Dow Down 0.12% Nasdaq Down 0.09%

Search for share prices

Finance SearchWed, Feb 10, 2010, 9:55AM ET - U.S. Markets close in 6 hours and 5 minutes.

Changed Ticker Symbol

NAVZ.PK is no longer valid. It has changed to NAV.

WMI is no longer valid. It has changed to WM.

WORLD WRESTLING ENT

(NYSE: WWE)
Last Trade:16.13
Trade Time: 9:39am ET
Change:Up 0.08 (0.50%)
Prev Close:16.05
Open:16.09
Bid:N/A
Ask:N/A
1y Target Est:17.60
Day's Range:16.04 - 16.17
52wk Range:8.98 - 16.59
Volume:4,900
Avg Vol (3m):205,540
Market Cap:1.18B
P/E (ttm):22.65
EPS (ttm):0.71
Div & Yield:1.44 (9.00%)
Message Board, Profile, Key Statistics, more...
World Wrestling Entertainment Inc. (WWE)
customize chart

IDEXX Laboratories, Inc.

(NasdaqGS: IDXX)

Real-Time: 50.34 -0.22 (-0.44%) 9:52am ET

Last Trade:50.85
Trade Time: 9:39am ET
Change:Up 0.29 (0.57%)
Prev Close:50.56
Open:50.70
Bid:50.81 x 100
Ask:50.84 x 100
1y Target Est:50.67
Day's Range:50.30 - 51.00
52wk Range:27.68 - 59.95
Volume:20,570
Avg Vol (3m):312,997
Market Cap:2.98B
P/E (ttm):25.25
EPS (ttm):2.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
IDEXX Laboratories Inc. (IDXX)
customize chart

TESORO CORP

(NYSE: TSO)

Real-Time: 11.92 -0.08 (-0.67%) 9:55am ET

Last Trade:11.92
Trade Time: 9:40am ET
Change:Down 0.08 (0.67%)
Prev Close:12.00
Open:12.00
Bid:N/A
Ask:N/A
1y Target Est:14.05
Day's Range:11.88 - 12.00
52wk Range:10.62 - 19.16
Volume:106,088
Avg Vol (3m):5,669,330
Market Cap:1.67B
P/E (ttm):N/A
EPS (ttm):-1.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tesoro Corporation (TSO)
customize chart

VALERO ENERGY CP

(NYSE: VLO)

Real-Time: 17.96 -0.14 (-0.77%) 9:55am ET

Last Trade:17.86
Trade Time: 9:40am ET
Change:Down 0.24 (1.33%)
Prev Close:18.10
Open:18.01
Bid:N/A
Ask:N/A
1y Target Est:20.36
Day's Range:17.71 - 18.09
52wk Range:15.29 - 25.00
Volume:606,631
Avg Vol (3m):10,725,700
Market Cap:10.08B
P/E (ttm):N/A
EPS (ttm):-3.66
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Valero Energy Corp. (VLO)
customize chart

WESTERN REFINING INC

(NYSE: WNR)

Real-Time: 4.22 -0.05 (-1.17%) 9:50am ET

Last Trade:4.23
Trade Time: 9:40am ET
Change:Down 0.04 (0.94%)
Prev Close:4.27
Open:4.23
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:4.19 - 4.25
52wk Range:4.03 - 16.30
Volume:38,030
Avg Vol (3m):2,909,550
Market Cap:375.40M
P/E (ttm):N/A
EPS (ttm):-3.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Western Refining Inc. (WNR)
customize chart

HOLLY CP

(NYSE: HOC)

Real-Time: 26.54 -0.24 (-0.90%) 9:50am ET

Last Trade:26.47
Trade Time: 9:40am ET
Change:Down 0.31 (1.16%)
Prev Close:26.78
Open:26.61
Bid:N/A
Ask:N/A
1y Target Est:29.00
Day's Range:26.44 - 26.66
52wk Range:16.71 - 33.53
Volume:7,500
Avg Vol (3m):726,843
Market Cap:1.32B
P/E (ttm):12.02
EPS (ttm):2.20
Div & Yield:0.60 (2.30%)
Message Board, Profile, Key Statistics, more...
Holly Corp. (HOC)
customize chart

MARATHON OIL CORP

(NYSE: MRO)

Real-Time: 28.41 -0.21 (-0.73%) 9:55am ET

Last Trade:28.37
Trade Time: 9:40am ET
Change:Down 0.25 (0.87%)
Prev Close:28.62
Open:28.54
Bid:N/A
Ask:N/A
1y Target Est:37.00
Day's Range:28.25 - 28.55
52wk Range:20.18 - 35.71
Volume:218,802
Avg Vol (3m):5,878,340
Market Cap:20.11B
P/E (ttm):13.79
EPS (ttm):2.06
Div & Yield:0.96 (3.40%)
Message Board, Profile, Key Statistics, more...
Marathon Oil Corporation (MRO)
customize chart

COCA COLA ENTRPR INC

(NYSE: CCE)

Real-Time: 19.77 -0.57 (-2.80%) 9:55am ET

Last Trade:19.96
Trade Time: 9:40am ET
Change:Down 0.38 (1.87%)
Prev Close:20.34
Open:20.31
Bid:N/A
Ask:N/A
1y Target Est:23.83
Day's Range:19.93 - 20.34
52wk Range:9.70 - 21.98
Volume:163,930
Avg Vol (3m):3,249,590
Market Cap:9.76B
P/E (ttm):N/A
EPS (ttm):-1.70
Div & Yield:0.32 (1.60%)
Message Board, Profile, Key Statistics, more...
Coca-Cola Enterprises Inc. (CCE)
customize chart

COCA COLA CO THE

(NYSE: KO)

Real-Time: 53.61 -0.40 (-0.74%) 9:55am ET

Last Trade:53.85
Trade Time: 9:40am ET
Change:Down 0.16 (0.30%)
Prev Close:54.01
Open:54.60
Bid:N/A
Ask:N/A
1y Target Est:62.62
Day's Range:53.85 - 54.60
52wk Range:37.44 - 59.45
Volume:665,066
Avg Vol (3m):9,280,080
Market Cap:124.78B
P/E (ttm):19.94
EPS (ttm):2.70
Div & Yield:1.64 (3.10%)
Message Board, Profile, Key Statistics, more...
The Coca-Cola Company (KO)
customize chart

PPL CORP

(NYSE: PPL)

Real-Time: 28.86 -0.11 (-0.38%) 9:55am ET

Last Trade:28.88
Trade Time: 9:40am ET
Change:Down 0.09 (0.31%)
Prev Close:28.97
Open:29.00
Bid:N/A
Ask:N/A
1y Target Est:33.43
Day's Range:28.86 - 29.02
52wk Range:24.25 - 34.42
Volume:52,286
Avg Vol (3m):1,624,610
Market Cap:10.89B
P/E (ttm):20.45
EPS (ttm):1.412
Div & Yield:1.38 (4.80%)
Message Board, Profile, Key Statistics, more...
PPL Corporation (PPL)
customize chart

EXELON CORPORATION

(NYSE: EXC)

Real-Time: 44.00 -0.22 (-0.50%) 9:54am ET

Last Trade:44.01
Trade Time: 9:40am ET
Change:Down 0.21 (0.47%)
Prev Close:44.22
Open:44.13
Bid:N/A
Ask:N/A
1y Target Est:51.37
Day's Range:44.01 - 44.38
52wk Range:38.41 - 57.79
Volume:103,381
Avg Vol (3m):4,534,540
Market Cap:29.05B
P/E (ttm):10.76
EPS (ttm):4.09
Div & Yield:2.10 (4.80%)
Message Board, Profile, Key Statistics, more...
Exelon Corp. (EXC)
customize chart

HERBALIFE LTD.

(NYSE: HLF)

Real-Time: 37.74 -0.13 (-0.34%) 9:52am ET

Last Trade:37.80
Trade Time: 9:39am ET
Change:Down 0.07 (0.18%)
Prev Close:37.87
Open:37.93
Bid:N/A
Ask:N/A
1y Target Est:49.33
Day's Range:37.72 - 37.99
52wk Range:12.12 - 45.18
Volume:13,620
Avg Vol (3m):628,908
Market Cap:2.30B
P/E (ttm):13.21
EPS (ttm):2.86
Div & Yield:0.80 (2.10%)
Message Board, Profile, Key Statistics, more...
Herbalife Ltd. (HLF)
customize chart

NYSE EURONEXT

(NYSE: NYX)

Real-Time: 24.10 0.45 (1.90%) 9:55am ET

Last Trade:24.06
Trade Time: 9:40am ET
Change:Up 0.41 (1.73%)
Prev Close:23.65
Open:24.04
Bid:N/A
Ask:N/A
1y Target Est:29.29
Day's Range:23.97 - 24.16
52wk Range:14.52 - 31.93
Volume:210,994
Avg Vol (3m):2,762,440
Market Cap:6.26B
P/E (ttm):N/A
EPS (ttm):-4.96
Div & Yield:1.20 (5.30%)
Message Board, Profile, Key Statistics, more...
NYSE Euronext, Inc. (NYX)
customize chart

CORNING INC

(NYSE: GLW)

Real-Time: 17.70 -0.06 (-0.34%) 9:55am ET

Last Trade:17.73
Trade Time: 9:40am ET
Change:Down 0.03 (0.17%)
Prev Close:17.76
Open:17.75
Bid:N/A
Ask:N/A
1y Target Est:22.71
Day's Range:17.62 - 17.76
52wk Range:9.16 - 20.85
Volume:501,471
Avg Vol (3m):14,739,800
Market Cap:27.53B
P/E (ttm):13.84
EPS (ttm):1.28
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

HOME DEPOT INC

(NYSE: HD)

Real-Time: 28.77 -0.10 (-0.35%) 9:55am ET

Last Trade:28.79
Trade Time: 9:40am ET
Change:Down 0.08 (0.28%)
Prev Close:28.87
Open:28.84
Bid:N/A
Ask:N/A
1y Target Est:31.52
Day's Range:28.70 - 28.96
52wk Range:17.49 - 29.44
Volume:569,029
Avg Vol (3m):15,249,000
Market Cap:48.95B
P/E (ttm):21.49
EPS (ttm):1.34
Div & Yield:0.90 (3.10%)
Message Board, Profile, Key Statistics, more...
The Home Depot, Inc. (HD)
customize chart

Zoltek Companies, Inc.

(NasdaqGS: ZOLT)

Real-Time: 7.31 0.02 (0.27%) 9:52am ET

Last Trade:7.28
Trade Time: 9:40am ET
Change:Down 0.01 (0.14%)
Prev Close:7.29
Open:7.34
Bid:7.26 x 100
Ask:7.28 x 100
1y Target Est:7.67
Day's Range:7.23 - 7.39
52wk Range:5.08 - 12.63
Volume:8,168
Avg Vol (3m):237,419
Market Cap:250.61M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zoltek Companies Inc. (ZOLT)
customize chart

Energy Conversion Devices, Inc.

(NasdaqGS: ENER)

Real-Time: 7.68 -0.12 (-1.54%) 9:55am ET

Last Trade:7.6705
Trade Time: 9:40am ET
Change:Down 0.1295 (1.66%)
Prev Close:7.80
Open:7.57
Bid:7.67 x 600
Ask:7.68 x 400
1y Target Est:9.70
Day's Range:7.55 - 7.81
52wk Range:7.55 - 30.45
Volume:392,595
Avg Vol (3m):2,427,260
Market Cap:350.88M
P/E (ttm):N/A
EPS (ttm):-0.263
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Energy Conversion Devices, Inc. (ENER)
customize chart

NUCOR CP

(NYSE: NUE)

Real-Time: 39.86 -0.60 (-1.48%) 9:54am ET

Last Trade:39.896
Trade Time: 9:40am ET
Change:Down 0.564 (1.39%)
Prev Close:40.46
Open:40.10
Bid:N/A
Ask:N/A
1y Target Est:49.67
Day's Range:39.83 - 40.23
52wk Range:29.84 - 51.08
Volume:248,372
Avg Vol (3m):4,798,540
Market Cap:12.58B
P/E (ttm):N/A
EPS (ttm):-0.932
Div & Yield:1.44 (3.60%)
Message Board, Profile, Key Statistics, more...
Nucor Corporation (NUE)
customize chart

SPDR S&P 500 ETF TRS

(NYSEArca: SPY)

Real-Time: 107.08 -0.14 (-0.13%) 9:55am ET

Last Trade:107.14
Trade Time: 9:40am ET
Change:Down 0.08 (0.07%)
Prev Close:107.22
Open:107.05
Bid:107.13 x 3900
Ask:107.14 x 7400
NAV¹:N/A
Day's Range:106.87 - 107.45
52wk Range:67.10 - 115.14
Volume:18,697,179
Avg Vol (3m):173,478,000
YTD Return (Mkt)²:N/A
Net Assets²:66.71B
P/E (ttm)²:N/A
Yield (ttm)²:2.03%

²As of31-Jan-10

Message Board, Profile, more...
SPDRs (SPY)
customize chart

PUB ENTRPR GP

(NYSE: PEG)

Real-Time: 29.62 -0.27 (-0.90%) 9:55am ET

Last Trade:29.71
Trade Time: 9:40am ET
Change:Down 0.18 (0.60%)
Prev Close:29.89
Open:29.85
Bid:N/A
Ask:N/A
1y Target Est:35.04
Day's Range:29.70 - 29.91
52wk Range:23.65 - 34.14
Volume:56,450
Avg Vol (3m):2,825,080
Market Cap:15.03B
P/E (ttm):10.20
EPS (ttm):2.913
Div & Yield:1.33 (4.50%)
Message Board, Profile, Key Statistics, more...
Public Service Enterprise Group Inc. (PEG)
customize chart

HESS CP

(NYSE: HES)

Real-Time: 57.53 -0.16 (-0.28%) 9:55am ET

Last Trade:57.93
Trade Time: 9:40am ET
Change:Up 0.24 (0.42%)
Prev Close:57.69
Open:57.69
Bid:N/A
Ask:N/A
1y Target Est:70.57
Day's Range:57.48 - 58.19
52wk Range:46.33 - 69.74
Volume:229,959
Avg Vol (3m):3,664,630
Market Cap:18.91B
P/E (ttm):25.52
EPS (ttm):2.27
Div & Yield:0.40 (0.70%)
Message Board, Profile, Key Statistics, more...
Hess Corporation (HES)
customize chart

EXCEL MARITIME CARR

(NYSE: EXM)

Real-Time: 5.11 -0.03 (-0.58%) 9:55am ET

Last Trade:5.09
Trade Time: 9:40am ET
Change:Down 0.05 (0.97%)
Prev Close:5.14
Open:5.06
Bid:N/A
Ask:N/A
1y Target Est:5.79
Day's Range:5.05 - 5.18
52wk Range:3.00 - 11.70
Volume:62,260
Avg Vol (3m):1,813,050
Market Cap:382.29M
P/E (ttm):N/A
EPS (ttm):-1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Excel Maritime Carriers, Ltd. (EXM)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 9:47amCCE
CNNMoney.com Market Reportat CNNMoney.com
Wed 9:43amHD
Stocks Open Flat After Trade Reportat CNBC
Wed 9:31amCCE
KO
Coca-Cola Enterprises reports 4Q profitAP
Wed 9:29amGLW
HES
Director William Furman Buys $1.5M Worth of Schnitzer SteelTheStreet.com
Wed 9:23amENER
NYX
Tuesday's Biggest Stock Starsat Motley Fool
Wed 9:21amZOLT
New Star Analyst Rankings for Zoltek Companies, Inc.StarMine
Wed 9:21amNYX
New Star Analyst Rankings for NYSE EURONEXTStarMine
Wed 9:21amKO
New Star Analyst Rankings for COCA COLA CO THEStarMine
Wed 9:21amENER
New Star Analyst Rankings for Energy Conversion Devices, Inc.StarMine
Wed 9:21amPEG
Obama Energy Policy Drives US IGCC Power Plant Construction: Clean Coal Future In 2030 Predicted By Expert Industry AnalystWall Street Transcript
Wed 9:12amEXM
Where Are Dry-Bulk Rates Headed?at TheStreet.com
Wed 9:10amEXC
CO2 Reductions From Power Plants Possible Even With Continued Reliance On US Coal Sources: Obama Energy Policy Potential Success Increases With Reliance On Integrated Gasification Combined Cycle (IGCC) Power PlantsWall Street Transcript
Wed 8:53amKO
Coke, Mickey D's Get Cold ShoulderTheStreet.com TV
Wed 8:37amCCE
KO
UPDATE - Coca-Cola Enterprises posts profit, keeps forecastat Reuters
Wed 8:30amSPY
How I Identify Potential ReversalsTradingMarkets.com
Wed 8:23amSPY
Trading Leveraged and Inverse Leveraged ETFsTradingMarkets.com
Wed 8:04amCCE
Coca-Cola Enterprises Posts Profitat TheStreet.com
Wed 7:40amCCE
Coca-Cola Enterprises swings to a profitat MarketWatch
Wed 7:33amCCE
InPlay: Coca-Cola Ent beats by $0.02, misses on revs; reafffirms FY10 outlook; confirms share buyback planBriefing.com
Wed 7:30amCCE
Coca-Cola Enterprises Inc. Reports Fourth-Quarter and Full-Year 2009 ResultsBusiness Wire
View More Recent News
View all Recent News for: NAVZ.PK WWE WMI IDXX TSO VLO WNR HOC MRO CCE KO PPL EXC HLF NYX GLW HD ZOLT ENER NUE SPY PEG HES EXM

Add NAVZ.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.