Dow Down 0.47% Nasdaq  0.00%

Search for share prices

Finance SearchWed, Dec 16, 2009, 4:48AM ET - U.S. Markets open in 4 hours and 42 minutes.

ANNALY CAPITAL MANAG

(NYSE: NLY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.19
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:18.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.40
Day's Range:N/A - N/A
52wk Range:12.07 - 19.74
Volume:0
Avg Vol (3m):9,385,870
Market Cap:10.06B
P/E (ttm):14.06
EPS (ttm):1.29
Div & Yield:2.76 (14.70%)
Message Board, Profile, Key Statistics, more...
Annaly Capital Management, Inc. (NLY)
customize chart

SALESFORCE.COM INC

(NYSE: CRM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:65.07
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:65.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:66.54
Day's Range:N/A - N/A
52wk Range:25.19 - 67.72
Volume:0
Avg Vol (3m):1,647,340
Market Cap:8.13B
P/E (ttm):111.23
EPS (ttm):0.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Salesforce.com (CRM)
customize chart

MOTOROLA INC

(NYSE: MOT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.30
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:8.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.87
Day's Range:N/A - N/A
52wk Range:2.98 - 9.45
Volume:0
Avg Vol (3m):36,312,100
Market Cap:19.18B
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Motorola Inc. (MOT)
customize chart

NOKIA CP ADS

(NYSE: NOK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.73
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:12.73
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.76
Day's Range:N/A - N/A
52wk Range:8.47 - 16.73
Volume:0
Avg Vol (3m):21,965,700
Market Cap:47.20B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.52 (4.00%)
Message Board, Profile, Key Statistics, more...
Nokia Corp. (NOK)
customize chart

PENNEY J C CO HOLDIN

(NYSE: JCP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.69
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:27.69
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:37.31
Day's Range:N/A - N/A
52wk Range:13.71 - 37.21
Volume:0
Avg Vol (3m):5,071,310
Market Cap:6.53B
P/E (ttm):24.27
EPS (ttm):1.14
Div & Yield:0.80 (2.80%)
Message Board, Profile, Key Statistics, more...
J. C. Penney Company, Inc. (JCP)
customize chart

Quidel Corporation

(NasdaqGS: QDEL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.31
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:13.31
Open:N/A
Bid:N/A
Ask:15.98 x 100
1y Target Est:18.43
Day's Range:N/A - N/A
52wk Range:7.05 - 18.81
Volume:0
Avg Vol (3m):442,794
Market Cap:401.24M
P/E (ttm):21.89
EPS (ttm):0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quidel Corp. (QDEL)
customize chart

ALUMINUM CP CHIN ADS

(NYSE: ACH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.57
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:28.57
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.27
Day's Range:N/A - N/A
52wk Range:9.91 - 32.79
Volume:0
Avg Vol (3m):723,640
Market Cap:3.80B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aluminum Corporation Of China Limited (ACH)
customize chart

Focus Media Holding Limited

(NasdaqGS: FMCN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.00
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:17.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.95
Day's Range:N/A - N/A
52wk Range:4.84 - 17.44
Volume:0
Avg Vol (3m):3,503,460
Market Cap:2.20B
P/E (ttm):N/A
EPS (ttm):-7.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Focus Media Holding Ltd. (FMCN)
customize chart

GUSHAN ENV EGY ADS

(NYSE: GU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.48
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:1.48
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:N/A - N/A
52wk Range:1.23 - 3.25
Volume:0
Avg Vol (3m):629,434
Market Cap:123.45M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.09 (6.50%)
Message Board, Profile, Key Statistics, more...
Gushan Environmental Energy Limited (GU)
customize chart

PRECISION CASTPARTS

(NYSE: PCP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:112.44
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:112.44
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:114.33
Day's Range:N/A - N/A
52wk Range:47.71 - 113.67
Volume:0
Avg Vol (3m):1,035,660
Market Cap:15.82B
P/E (ttm):16.73
EPS (ttm):6.72
Div & Yield:0.12 (0.10%)
Message Board, Profile, Key Statistics, more...
Precision Castparts Corp. (PCP)
customize chart

AMERICA MOVIL, S.A.B

(NYSE: AMX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:47.70
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:47.70
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:50.97
Day's Range:N/A - N/A
52wk Range:23.35 - 50.18
Volume:0
Avg Vol (3m):4,043,420
Market Cap:1.55T
P/E (ttm):271.02
EPS (ttm):0.18
Div & Yield:0.45 (0.90%)
Message Board, Profile, Key Statistics, more...
America Movil S.A.B. de C.V. (AMX)
customize chart

Sears Holdings Corporation

(NasdaqGS: SHLD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:75.14
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:75.14
Open:N/A
Bid:N/A
Ask:85.00 x 100
1y Target Est:50.40
Day's Range:N/A - N/A
52wk Range:34.27 - 79.75
Volume:0
Avg Vol (3m):1,325,210
Market Cap:8.68B
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sears Holdings Corporation (SHLD)
customize chart

OSHKOSH CP

(NYSE: OSK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:36.23
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:36.23
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:43.38
Day's Range:N/A - N/A
52wk Range:4.74 - 41.99
Volume:0
Avg Vol (3m):2,120,800
Market Cap:3.24B
P/E (ttm):N/A
EPS (ttm):-14.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Oshkosh Corporation (OSK)
customize chart

GEN DYNAMICS CP

(NYSE: GD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:69.67
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:69.67
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:72.25
Day's Range:N/A - N/A
52wk Range:35.28 - 70.84
Volume:0
Avg Vol (3m):2,084,970
Market Cap:26.88B
P/E (ttm):11.30
EPS (ttm):6.17
Div & Yield:1.52 (2.20%)
Message Board, Profile, Key Statistics, more...
General Dynamics Corp. (GD)
customize chart

BLOCKBUSTER INC

(NYSE: BBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.72
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.94
Day's Range:N/A - N/A
52wk Range:0.13 - 1.71
Volume:0
Avg Vol (3m):3,382,820
Market Cap:139.76M
P/E (ttm):N/A
EPS (ttm):-2.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Blockbuster Inc. (BBI)
customize chart

Ciena Corporation

(NasdaqGS: CIEN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.88
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:10.88
Open:N/A
Bid:10.80 x 100
Ask:11.36 x 1100
1y Target Est:13.25
Day's Range:N/A - N/A
52wk Range:4.98 - 16.64
Volume:0
Avg Vol (3m):6,795,480
Market Cap:995.89M
P/E (ttm):N/A
EPS (ttm):-6.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CIENA Corp. (CIEN)
customize chart

FANNIE MAE

(NYSE: FNM)

After Hours: 1.12 N/A (N/A) 4:15am ET

Last Trade:1.18
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:1.18
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.35 - 2.13
Volume:1,750
Avg Vol (3m):42,624,600
Market Cap:1.31B
P/E (ttm):N/A
EPS (ttm):-14.686
Div & Yield:0.20 (17.70%)
Message Board, Profile, Key Statistics, more...
Fannie Mae (FNM)
customize chart

FREDDIE MAC

(NYSE: FRE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.48
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:1.48
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.35 - 2.50
Volume:0
Avg Vol (3m):25,830,100
Market Cap:959.54M
P/E (ttm):N/A
EPS (ttm):-12.56
Div & Yield:1.00 (69.40%)
Message Board, Profile, Key Statistics, more...
Freddie Mac (FRE)
customize chart

CITIGROUP INC

(NYSE: C)

After Hours: 3.63 N/A (N/A) 4:31am ET

Last Trade:3.56
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:3.56
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.22
Day's Range:N/A - N/A
52wk Range:0.97 - 8.33
Volume:2,500
Avg Vol (3m):460,957,000
Market Cap:81.40B
P/E (ttm):N/A
EPS (ttm):-2.782
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Citigroup, Inc. (C)
customize chart

ALCOA INC

(NYSE: AA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.68
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:14.68
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.87
Day's Range:N/A - N/A
52wk Range:4.97 - 15.11
Volume:0
Avg Vol (3m):32,412,000
Market Cap:14.30B
P/E (ttm):N/A
EPS (ttm):-2.31
Div & Yield:0.12 (0.80%)
Message Board, Profile, Key Statistics, more...
Alcoa, Inc. (AA)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:30.02
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:30.02
Open:N/A
Bid:30.01 x 500
Ask:30.21 x 500
1y Target Est:32.54
Day's Range:N/A - N/A
52wk Range:14.87 - 30.37
Volume:0
Avg Vol (3m):55,896,300
Market Cap:266.55B
P/E (ttm):19.51
EPS (ttm):1.54
Div & Yield:0.52 (1.70%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

MATERIALS SS SPDR FD

(NYSEArca: XLB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.59
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:32.59
Open:N/A
Bid:25.83 x 300
Ask:33.20 x 200
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:17.83 - 33.61
Volume:0
Avg Vol (3m):10,524,100
YTD Return (Mkt)²:N/A
Net Assets²:1.89B
P/E (ttm)²:N/A
Yield (ttm)²:2.10%

²As of30-Nov-09

Message Board, Profile, more...
Materials Select Sector SPDR (XLB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 4:38amC
Citigroup: Abu Dhabi Claim 'Without Merit'at TheStreet.com
Wed 4:00amC
Cheap Bank Stocks Exist Despite Rallyat TheStreet.com
Wed 3:55amC
Abu Dhabi fund files claim against Citiat FT.com
Wed 1:31amC
A Tax Break for Citigroup With Payback of Bailoutat The New York Times
Wed 12:11amC
SEC to require broader disclosure on executive payAP
Wed 12:07amMSFT
Microsoft Tackles the Child Pornography Problemat The New York Times
Wed 12:01amMSFT
Microsoft and National Center for Missing & Exploited Children Push for Action to Fight Child PornographyPR Newswire
Tue 11:32pmC
US Forgoes Billions in Tax on Citiat CNBC
Tue 11:20pmBBI
'Mood-Based' Video Discovery Service Jinni Media Raises $1.6 MillionpaidContent.org
Tue 11:14pmC
Abu Dhabi seeks to terminate Citi stock purchaseAP
Tue 11:09pmC
[$$] Solving Everything but the Problemat The Wall Street Journal Online
Tue 10:47pmMOT
Google Phone May Rankle Android Partnersat BusinessWeek
Tue 10:43pmC
It's Time to Level the Paying Fieldat The Wall Street Journal Online
Tue 10:18pmC
U.S. forgoes billions in tax on Citi: reportReuters
Tue 9:50pmMSFT
Microsoft's Bing Finally Makes An iPhone Appat paidContent.org
Tue 9:30pmMSFT
Microsoft's Bing App Debuts on iPhone (So When's the Android Version Coming?)at AllThingsD
Tue 9:13pmFNM
FRE
Foreign Demand for U.S. Assets Softensat The Wall Street Journal Online
Tue 8:35pmFNM
FRE
Big Decision Looms on Fannie, Freddieat The Wall Street Journal Online
Tue 8:34pmNOK
Nokia To Blame For Weak Smartphone Sales In 2009paidContent.org
Tue 7:54pmCIEN
'Mad Money Lightning Round': Don't Give Up on Cienaat TheStreet.com
View More Recent News
View all Recent News for: NLY CRM MOT NOK JCP QDEL ACH FMCN GU PCP AMX SHLD OSK GD BBI CIEN FNM FRE C AA MSFT XLB

Add NLY Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.