Dow Up 0.83% Nasdaq Up 1.17%

Search for share prices

Finance SearchTue, Dec 22, 2009, 1:56AM ET - U.S. Markets open in 7 hours and 34 minutes.

Changed Ticker Symbol

GM is no longer valid. It has changed to MTLQQ.PK.

NetApp, Inc.

(NasdaqGS: NTAP)

After Hours: 33.50 Down -0.03 (-0.09%) 7:55pm ET

Last Trade:33.53
Trade Time:Dec 21
Change:Up 0.30 (0.90%)
Prev Close:33.23
Open:33.31
Bid:32.62 x 300
Ask:34.42 x 300
1y Target Est:33.02
Day's Range:33.29 - 33.98
52wk Range:12.39 - 34.00
Volume:4,318,359
Avg Vol (3m):6,698,950
Market Cap:11.36B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NetApp, Inc. (NTAP)
customize chart

BJ'S WHLSL CLUB INC

(NYSE: BJ)

After Hours: 33.28 0.00 (0.00%) 4:27pm ET

Last Trade:33.28
Trade Time:Dec 21
Change:Up 0.42 (1.28%)
Prev Close:32.86
Open:32.90
Bid:N/A
Ask:N/A
1y Target Est:36.75
Day's Range:32.90 - 33.37
52wk Range:27.26 - 39.59
Volume:820,685
Avg Vol (3m):1,229,930
Market Cap:1.85B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BJ's Wholesale Club Inc. (BJ)
customize chart

Costco Wholesale Corporation

(NasdaqGS: COST)

After Hours: 59.2506 Down -0.02 (-0.03%) 4:42pm ET

Last Trade:59.27
Trade Time:Dec 21
Change:Up 0.84 (1.44%)
Prev Close:58.43
Open:58.65
Bid:58.71 x 100
Ask:59.93 x 100
1y Target Est:63.22
Day's Range:58.64 - 59.55
52wk Range:38.17 - 61.25
Volume:2,113,935
Avg Vol (3m):3,950,770
Market Cap:25.84B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Costco Wholesale Corporation (COST)
customize chart

DEAN FOODS CO

(NYSE: DF)

After Hours: 17.6476 Down -0.03 (-0.18%) 4:42pm ET

Last Trade:17.68
Trade Time:Dec 21
Change:Up 0.37 (2.14%)
Prev Close:17.31
Open:17.33
Bid:N/A
Ask:N/A
1y Target Est:21.60
Day's Range:17.33 - 17.80
52wk Range:15.74 - 22.09
Volume:1,947,525
Avg Vol (3m):2,983,830
Market Cap:3.19B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Dean Foods Co. (DF)
customize chart

Bucyrus International, Inc.

(NasdaqGS: BUCY)

After Hours: 55.85 Up 0.01 (0.02%) 7:46pm ET

Last Trade:55.84
Trade Time:Dec 21
Change:Up 5.00 (9.83%)
Prev Close:50.84
Open:54.10
Bid:55.15 x 100
Ask:56.25 x 1000
1y Target Est:60.92
Day's Range:53.93 - 56.82
52wk Range:10.62 - 56.82
Volume:7,024,948
Avg Vol (3m):2,774,330
Market Cap:4.20B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Bucyrus International Inc. (BUCY)
customize chart

Joy Global Inc.

(NasdaqGS: JOYG)

After Hours: 53.50 0.00 (0.00%) 7:59pm ET

Last Trade:53.50
Trade Time:Dec 21
Change:Up 1.68 (3.24%)
Prev Close:51.82
Open:52.29
Bid:53.20 x 400
Ask:N/A
1y Target Est:64.64
Day's Range:51.89 - 53.66
52wk Range:15.38 - 59.30
Volume:3,137,516
Avg Vol (3m):3,320,470
Market Cap:5.48B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Joy Global, Inc. (JOYG)
customize chart

INTERCNTNTLEXCHANGE

(NYSE: ICE)

After Hours: 108.0193 Down -0.08 (-0.07%) 4:42pm ET

Last Trade:108.10
Trade Time:Dec 21
Change:Up 1.43 (1.34%)
Prev Close:106.67
Open:106.42
Bid:N/A
Ask:N/A
1y Target Est:116.18
Day's Range:106.42 - 108.76
52wk Range:50.10 - 121.93
Volume:600,959
Avg Vol (3m):1,060,240
Market Cap:7.92B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
IntercontinentalExchange, Inc. (ICE)
customize chart

NYSE EURONEXT

(NYSE: NYX)

After Hours: 25.14 Down -0.15 (-0.59%) 5:07pm ET

Last Trade:25.29
Trade Time:Dec 21
Change:Down 0.15 (0.59%)
Prev Close:25.44
Open:25.50
Bid:N/A
Ask:N/A
1y Target Est:29.26
Day's Range:25.15 - 25.50
52wk Range:14.52 - 31.93
Volume:2,140,294
Avg Vol (3m):2,956,940
Market Cap:6.58B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NYSE Euronext, Inc. (NYX)
customize chart

CME Group Inc.

(NasdaqGS: CME)

After Hours: 323.7941 Down -0.55 (-0.17%) 4:42pm ET

Last Trade:324.34
Trade Time:Dec 21
Change:Down 0.14 (0.04%)
Prev Close:324.48
Open:324.43
Bid:320.76 x 200
Ask:328.49 x 100
1y Target Est:336.62
Day's Range:322.32 - 326.34
52wk Range:155.06 - 346.24
Volume:301,651
Avg Vol (3m):777,014
Market Cap:21.58B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CME Group Inc. (CME)
customize chart

Cadence Design Systems, Inc.

(NasdaqGS: CDNS)

After Hours: 5.868 Up 0.04 (0.65%) 6:04pm ET

Last Trade:5.83
Trade Time:Dec 21
Change:Down 0.05 (0.85%)
Prev Close:5.88
Open:5.94
Bid:5.54 x 4000
Ask:5.91 x 2000
1y Target Est:7.87
Day's Range:5.80 - 5.95
52wk Range:3.03 - 8.18
Volume:3,451,707
Avg Vol (3m):3,743,400
Market Cap:1.57B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Cadence Design Systems Inc. (CDNS)
customize chart

MANITOWOC CO INC

(NYSE: MTW)

After Hours: 10.30 Up 0.09 (0.88%) 7:58pm ET

Last Trade:10.21
Trade Time:Dec 21
Change:Up 0.20 (2.00%)
Prev Close:10.01
Open:10.12
Bid:N/A
Ask:N/A
1y Target Est:11.65
Day's Range:10.04 - 10.29
52wk Range:2.34 - 12.24
Volume:2,641,592
Avg Vol (3m):4,592,090
Market Cap:1.33B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Manitowoc Co. Inc. (MTW)
customize chart

Research In Motion Limited

(NasdaqGS: RIMM)

After Hours: 69.54 Down -0.16 (-0.23%) 7:59pm ET

Last Trade:69.70
Trade Time:Dec 21
Change:Down 0.30 (0.43%)
Prev Close:70.00
Open:70.29
Bid:69.55 x 600
Ask:69.62 x 300
1y Target Est:84.43
Day's Range:69.37 - 71.54
52wk Range:35.05 - 88.08
Volume:20,582,270
Avg Vol (3m):20,508,400
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Research In Motion Ltd. (RIMM)
customize chart

Amazon.com, Inc.

(NasdaqGS: AMZN)

After Hours: 133.29 Up 0.50 (0.38%) 7:59pm ET

Last Trade:132.79
Trade Time:Dec 21
Change:Up 4.31 (3.35%)
Prev Close:128.48
Open:130.45
Bid:133.12 x 100
Ask:133.48 x 100
1y Target Est:133.67
Day's Range:130.19 - 133.20
52wk Range:47.63 - 145.91
Volume:9,480,258
Avg Vol (3m):9,673,720
Market Cap:57.50B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Amazon.com Inc. (AMZN)
customize chart

Google Inc.

(NasdaqGS: GOOG)

After Hours: 598.64 Down -0.04 (-0.01%) 7:46pm ET

Last Trade:598.68
Trade Time:Dec 21
Change:Up 2.26 (0.38%)
Prev Close:596.42
Open:597.60
Bid:597.00 x 100
Ask:600.00 x 200
1y Target Est:641.83
Day's Range:595.67 - 599.84
52wk Range:282.75 - 600.37
Volume:2,571,981
Avg Vol (3m):2,609,230
Market Cap:189.94B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Google Inc. (GOOG)
customize chart

Apple Inc.

(NasdaqGS: AAPL)

After Hours: 198.34 Up 0.11 (0.06%) 7:59pm ET

Last Trade:198.23
Trade Time:Dec 21
Change:Up 2.80 (1.43%)
Prev Close:195.43
Open:196.00
Bid:198.10 x 100
Ask:198.44 x 300
1y Target Est:233.91
Day's Range:195.67 - 199.75
52wk Range:78.20 - 208.71
Volume:21,870,444
Avg Vol (3m):18,330,400
Market Cap:178.54B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Apple Inc. (AAPL)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 1:49amGOOG
Google's Play for Yelp Just Screeched...to a Haltat The New York Times
Tue 1:39amGOOG
[$$] Google's Growth Seen Acceleratingat Barrons.com
Tue 1:30amAAPL
A Proposal From Apple to Offer Online TV Subscriptions Stirs Network Interestat The New York Times
Tue 1:26amAAPL
Apple's TV Plan Draws CBS, Disney Interestat TheStreet.com
Tue 1:12amGOOG
The Science of Managing Search Adsat The New York Times
Tue 1:05amAAPL
Disney, CBS seen mulling Apple's pay TV planat bizjournals.com
Tue 12:54amAAPL
China regrets WTO ruling on movie, music importsAP
Tue 12:53amGOOG
Google, Yelp Reportedly Halt Merger Talksat TheStreet.com
Tue 12:31amAAPL
Yahoo! to Close Most Offices Over Holidaysat TheStreet.com
Tue 12:01amAAPL
Therese Poletti's Tech Tales: Will Apple and Verizon ever do a deal for iPhone?at MarketWatch
Tue 12:00amAMZN
Amazon Announces FREE One-Day Shipping for Kindle Orders Placed on December 23 - Now Even Procrastinators Can Give the Hottest Holiday Gift in Time for ChristmasBusiness Wire
Mon 11:54pmBUCY
Asia markets rise as deals boost confidenceAP
Mon 11:50pmGOOG
Who Walked, Google or Yelp?at The New York Times
Mon 11:19pmAAPL
[$$] Apple TV-Service Proposal Gets Some Nibblesat The Wall Street Journal Online
Mon 11:09pmAAPL
[$$] Yahoo Imposes Weeklong Shutdownat The Wall Street Journal Online
Mon 10:38pmGOOG
Yelp Is Gone - For Now - But Google Has Plenty Of Fish Left to Fryat AllThingsD
Mon 10:22pmAAPL
[$$] R&D Spending in U.S. Expected to Reboundat The Wall Street Journal Online
Mon 10:16pmGOOG
[$$] GM Taps Microsoft's Finance Chiefat The Wall Street Journal Online
Mon 10:02pmAAPL
AMZN
[video] Gifts To Give And Forgetat Forbes.com
Mon 7:40pmGOOG
EnglishCentral's Take From Google, Others: About $3.5 Millionat paidContent.org
View More Recent News
View all Recent News for: NTAP BJ COST DF BUCY JOYG ICE NYX CME CDNS MTW RIMM AMZN GOOG AAPL GM

Add NTAP Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.