Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 5:50PM ET - U.S. Markets Closed.

OWENS CORNING

(NYSE: OC)

After Hours: 26.59 0.00 (0.00%) 5:34pm ET

Last Trade:26.59
Trade Time:Dec 18
Change:Up 0.38 (1.45%)
Prev Close:26.21
Open:26.29
Bid:N/A
Ask:N/A
1y Target Est:27.67
Day's Range:25.94 - 26.60
52wk Range:5.08 - 26.70
Volume:1,254,654
Avg Vol (3m):1,517,100
Market Cap:N/A
P/E (ttm):134.97
EPS (ttm):0.20
Div & Yield:N/A (N/A)

TRINITY IND

(NYSE: TRN)

After Hours: 18.399 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:18.40
Trade Time:Dec 18
Change:Down 0.50 (2.65%)
Prev Close:18.90
Open:18.85
Bid:N/A
Ask:N/A
1y Target Est:21.50
Day's Range:18.37 - 18.99
52wk Range:6.37 - 19.64
Volume:1,729,253
Avg Vol (3m):1,075,800
Market Cap:1.46B
P/E (ttm):N/A
EPS (ttm):-1.27
Div & Yield:0.32 (1.70%)

MASTEC INC.

(NYSE: MTZ)

After Hours: 12.5925 Up 0.01 (0.10%) 4:57pm ET

Last Trade:12.58
Trade Time:Dec 18
Change:Down 0.35 (2.71%)
Prev Close:12.93
Open:12.60
Bid:N/A
Ask:N/A
1y Target Est:15.38
Day's Range:12.22 - 12.67
52wk Range:8.90 - 14.00
Volume:1,414,295
Avg Vol (3m):801,074
Market Cap:953.70M
P/E (ttm):13.51
EPS (ttm):0.93
Div & Yield:N/A (N/A)

First Solar, Inc.

(NasdaqGS: FSLR)

After Hours: 133.99 Down -1.68 (-1.24%) 7:59pm ET

Last Trade:135.67
Trade Time:Dec 18
Change:Down 0.06 (0.04%)
Prev Close:135.73
Open:135.64
Bid:133.62 x 100
Ask:134.00 x 300
1y Target Est:147.31
Day's Range:133.25 - 136.56
52wk Range:100.90 - 207.51
Volume:2,671,741
Avg Vol (3m):3,099,600
Market Cap:11.55B
P/E (ttm):18.08
EPS (ttm):7.50
Div & Yield:N/A (N/A)

NATL OILWELL VARCO

(NYSE: NOV)

After Hours: 43.50 Up 0.22 (0.51%) 7:20pm ET

Last Trade:43.28
Trade Time:Dec 18
Change:Down 1.17 (2.63%)
Prev Close:44.45
Open:44.61
Bid:N/A
Ask:N/A
1y Target Est:53.88
Day's Range:42.99 - 44.83
52wk Range:21.51 - 50.17
Volume:8,735,983
Avg Vol (3m):5,356,460
Market Cap:18.11B
P/E (ttm):10.86
EPS (ttm):3.98
Div & Yield:N/A (N/A)

PETROHAWK ENERGY CP

(NYSE: HK)

After Hours: 24.5675 Down -0.00 (-0.01%) 5:20pm ET

Last Trade:24.57
Trade Time:Dec 18
Change:Up 0.49 (2.03%)
Prev Close:24.08
Open:24.28
Bid:N/A
Ask:N/A
1y Target Est:33.48
Day's Range:24.25 - 24.80
52wk Range:13.50 - 28.49
Volume:6,531,583
Avg Vol (3m):4,844,560
Market Cap:7.39B
P/E (ttm):N/A
EPS (ttm):-6.00
Div & Yield:N/A (N/A)

CHESAPEAKE ENERGY CP

(NYSE: CHK)

After Hours: 26.30 Up 0.24 (0.92%) 7:58pm ET

Last Trade:26.06
Trade Time:Dec 18
Change:Up 1.06 (4.24%)
Prev Close:25.00
Open:25.50
Bid:N/A
Ask:N/A
1y Target Est:34.07
Day's Range:25.50 - 26.38
52wk Range:13.27 - 30.00
Volume:25,694,636
Avg Vol (3m):15,611,600
Market Cap:16.88B
P/E (ttm):N/A
EPS (ttm):-10.43
Div & Yield:0.30 (1.20%)

MASTERCARD INC

(NYSE: MA)

After Hours: 254.85 Up 0.01 (0.00%) 6:50pm ET

Last Trade:254.84
Trade Time:Dec 18
Change:Up 7.09 (2.86%)
Prev Close:247.75
Open:249.25
Bid:N/A
Ask:N/A
1y Target Est:263.20
Day's Range:248.86 - 255.72
52wk Range:117.06 - 255.72
Volume:2,507,815
Avg Vol (3m):1,831,420
Market Cap:33.07B
P/E (ttm):23.72
EPS (ttm):10.75
Div & Yield:0.60 (0.20%)

ALLERGAN INC

(NYSE: AGN)

After Hours: 60.64 0.00 (0.00%) 6:50pm ET

Last Trade:60.64
Trade Time:Dec 18
Change:Up 0.30 (0.50%)
Prev Close:60.34
Open:60.41
Bid:N/A
Ask:N/A
1y Target Est:65.73
Day's Range:59.70 - 60.83
52wk Range:35.41 - 61.95
Volume:2,046,015
Avg Vol (3m):1,618,570
Market Cap:18.43B
P/E (ttm):32.92
EPS (ttm):1.84
Div & Yield:0.20 (0.30%)

ImClone Systems Incorporated

(NasdaqGS: IMCL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:69.67
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:69.67
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:67.50
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

GENENTECH INC

(NYSE: DNA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:80.43
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:80.43
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:96.89
Day's Range:N/A - N/A
52wk Range:69.17 - 99.14
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Celgene Corporation

(NasdaqGS: CELG)

After Hours: 55.44 Down -0.51 (-0.91%) 8:01pm ET

Last Trade:55.95
Trade Time:Dec 18
Change:Up 5.33 (10.53%)
Prev Close:50.62
Open:54.32
Bid:55.60 x 100
Ask:56.05 x 100
1y Target Est:64.35
Day's Range:54.02 - 56.16
52wk Range:36.90 - 58.31
Volume:14,044,707
Avg Vol (3m):3,887,900
Market Cap:25.71B
P/E (ttm):69.76
EPS (ttm):0.80
Div & Yield:N/A (N/A)

ALON USA ENERGY, INC

(NYSE: ALJ)

After Hours: 7.11 0.00 (0.00%) 5:16pm ET

Last Trade:7.11
Trade Time:Dec 18
Change:Up 0.27 (3.95%)
Prev Close:6.84
Open:6.95
Bid:N/A
Ask:N/A
1y Target Est:8.00
Day's Range:6.95 - 7.19
52wk Range:6.60 - 15.90
Volume:463,186
Avg Vol (3m):177,075
Market Cap:332.81M
P/E (ttm):8.98
EPS (ttm):0.79
Div & Yield:0.16 (2.30%)

COCA COLA CO THE

(NYSE: KO)

After Hours: 56.9257 Up 0.01 (0.01%) 5:20pm ET

Last Trade:56.92
Trade Time:Dec 18
Change:Down 0.06 (0.11%)
Prev Close:56.98
Open:57.26
Bid:N/A
Ask:N/A
1y Target Est:62.38
Day's Range:56.31 - 57.26
52wk Range:37.44 - 59.45
Volume:18,868,860
Avg Vol (3m):9,564,820
Market Cap:131.89B
P/E (ttm):21.07
EPS (ttm):2.70
Div & Yield:1.64 (2.90%)

Star Bulk Carriers Corp.

(NasdaqGM: SBLK)

After Hours: 2.72 Down -0.03 (-1.09%) 4:57pm ET

Last Trade:2.75
Trade Time:Dec 18
Change:Down 0.02 (0.72%)
Prev Close:2.77
Open:2.81
Bid:1.82 x 100
Ask:3.67 x 100
1y Target Est:5.30
Day's Range:2.71 - 2.83
52wk Range:1.19 - 5.45
Volume:413,333
Avg Vol (3m):470,922
Market Cap:167.88M
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:0.20 (7.30%)

FRONTLINE LTD

(NYSE: FRO)

After Hours: 29.5277 Up 0.16 (0.54%) 4:30pm ET

Last Trade:29.37
Trade Time:Dec 18
Change:Up 0.15 (0.51%)
Prev Close:29.22
Open:29.79
Bid:N/A
Ask:N/A
1y Target Est:18.56
Day's Range:29.20 - 29.82
52wk Range:15.78 - 33.29
Volume:617,097
Avg Vol (3m):909,375
Market Cap:2.29B
P/E (ttm):15.23
EPS (ttm):1.93
Div & Yield:0.60 (2.00%)

NORDIC AM TNKR SHIP

(NYSE: NAT)

After Hours: 30.85 0.00 (0.00%) 6:06pm ET

Last Trade:30.85
Trade Time:Dec 18
Change:Down 0.05 (0.16%)
Prev Close:30.90
Open:31.12
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:30.52 - 31.15
52wk Range:22.25 - 38.10
Volume:475,624
Avg Vol (3m):512,567
Market Cap:1.30B
P/E (ttm):52.92
EPS (ttm):0.58
Div & Yield:0.40 (1.30%)

EMBRAER EMPRESA BR

(NYSE: ERJ)

After Hours: 21.16 Down -0.01 (-0.05%) 5:06pm ET

Last Trade:21.17
Trade Time:Dec 18
Change:Down 0.31 (1.44%)
Prev Close:21.48
Open:21.46
Bid:N/A
Ask:N/A
1y Target Est:21.67
Day's Range:21.13 - 21.69
52wk Range:9.27 - 25.28
Volume:675,993
Avg Vol (3m):1,167,570
Market Cap:3.83B
P/E (ttm):10.00
EPS (ttm):2.12
Div & Yield:N/A (N/A)

CBS CORP CL B

(NYSE: CBS)

After Hours: 13.874 Up 0.00 (0.03%) 5:19pm ET

Last Trade:13.87
Trade Time:Dec 18
Change:Up 0.13 (0.95%)
Prev Close:13.74
Open:13.95
Bid:N/A
Ask:N/A
1y Target Est:14.46
Day's Range:13.58 - 13.95
52wk Range:3.06 - 14.56
Volume:10,424,382
Avg Vol (3m):11,339,200
Market Cap:9.39B
P/E (ttm):30.96
EPS (ttm):0.45
Div & Yield:0.20 (1.40%)

ACE LTD

(NYSE: ACE)

After Hours: 48.8573 Up 0.01 (0.01%) 4:42pm ET

Last Trade:48.85
Trade Time:Dec 18
Change:Up 0.27 (0.56%)
Prev Close:48.58
Open:48.78
Bid:N/A
Ask:N/A
1y Target Est:64.13
Day's Range:48.37 - 48.96
52wk Range:30.92 - 55.64
Volume:1,648,600
Avg Vol (3m):1,976,820
Market Cap:16.43B
P/E (ttm):10.11
EPS (ttm):4.83
Div & Yield:N/A (N/A)

PRUDENTIAL FINCL INC

(NYSE: PRU)

After Hours: 49.87 Down -0.05 (-0.10%) 7:43pm ET

Last Trade:49.92
Trade Time:Dec 18
Change:Up 0.71 (1.44%)
Prev Close:49.21
Open:49.76
Bid:N/A
Ask:N/A
1y Target Est:54.08
Day's Range:49.09 - 50.00
52wk Range:10.63 - 55.99
Volume:4,944,182
Avg Vol (3m):4,637,620
Market Cap:23.16B
P/E (ttm):N/A
EPS (ttm):-0.60
Div & Yield:0.70 (1.40%)

METLIFE INC

(NYSE: MET)

After Hours: 35.424 Up 0.00 (0.01%) 5:19pm ET

Last Trade:35.42
Trade Time:Dec 18
Change:Down 0.20 (0.56%)
Prev Close:35.62
Open:36.07
Bid:N/A
Ask:N/A
1y Target Est:42.73
Day's Range:35.07 - 36.07
52wk Range:11.37 - 41.45
Volume:6,530,327
Avg Vol (3m):6,643,410
Market Cap:29.00B
P/E (ttm):N/A
EPS (ttm):-2.10
Div & Yield:0.74 (2.10%)

CHUBB CP THE

(NYSE: CB)

After Hours: 48.064 Up 0.00 (0.01%) 5:19pm ET

Last Trade:48.06
Trade Time:Dec 18
Change:Down 0.06 (0.12%)
Prev Close:48.12
Open:48.42
Bid:N/A
Ask:N/A
1y Target Est:59.56
Day's Range:47.69 - 48.42
52wk Range:34.44 - 53.79
Volume:4,657,947
Avg Vol (3m):2,592,760
Market Cap:16.42B
P/E (ttm):9.06
EPS (ttm):5.31
Div & Yield:1.40 (2.90%)

A F L A C INC

(NYSE: AFL)

After Hours: 46.164 Up 0.00 (0.01%) 5:19pm ET

Last Trade:46.16
Trade Time:Dec 18
Change:Up 0.10 (0.22%)
Prev Close:46.06
Open:46.37
Bid:N/A
Ask:N/A
1y Target Est:49.88
Day's Range:45.54 - 46.42
52wk Range:10.83 - 47.75
Volume:3,751,276
Avg Vol (3m):3,829,350
Market Cap:21.60B
P/E (ttm):15.00
EPS (ttm):3.08
Div & Yield:1.12 (2.40%)

NOVO NORDISK A S

(NYSE: NVO)

After Hours: 64.391 Down -0.77 (-1.18%) 5:35pm ET

Last Trade:65.16
Trade Time:Dec 18
Change:Up 0.77 (1.20%)
Prev Close:64.39
Open:65.24
Bid:N/A
Ask:N/A
1y Target Est:64.95
Day's Range:64.93 - 65.40
52wk Range:41.35 - 70.00
Volume:350,420
Avg Vol (3m):170,814
Market Cap:38.86B
P/E (ttm):19.11
EPS (ttm):3.41
Div & Yield:0.74 (1.10%)

GOLDMAN SACHS GRP

(NYSE: GS)

After Hours: 162.90 Down -0.29 (-0.18%) 7:38pm ET

Last Trade:163.19
Trade Time:Dec 18
Change:Up 2.26 (1.40%)
Prev Close:160.93
Open:161.71
Bid:N/A
Ask:N/A
1y Target Est:215.00
Day's Range:160.20 - 163.38
52wk Range:59.13 - 193.60
Volume:8,693,056
Avg Vol (3m):9,587,880
Market Cap:83.89B
P/E (ttm):36.48
EPS (ttm):4.47
Div & Yield:1.40 (0.90%)

WALT DISNEY-DISNEY C

(NYSE: DIS)

After Hours: 32.0152 Up 0.07 (0.20%) 5:32pm ET

Last Trade:31.95
Trade Time:Dec 18
Change:Up 0.02 (0.06%)
Prev Close:31.93
Open:32.08
Bid:N/A
Ask:N/A
1y Target Est:32.61
Day's Range:31.58 - 32.17
52wk Range:15.14 - 32.59
Volume:15,229,617
Avg Vol (3m):11,589,400
Market Cap:59.59B
P/E (ttm):18.11
EPS (ttm):1.76
Div & Yield:0.35 (1.10%)

WALTER ENERGY, INC

(NYSE: WLT)

After Hours: 75.3953 Up 0.04 (0.05%) 5:02pm ET

Last Trade:75.36
Trade Time:Dec 18
Change:Up 1.84 (2.50%)
Prev Close:73.52
Open:73.96
Bid:N/A
Ask:N/A
1y Target Est:74.60
Day's Range:73.50 - 75.64
52wk Range:15.19 - 77.09
Volume:2,006,506
Avg Vol (3m):2,282,580
Market Cap:3.99B
P/E (ttm):11.70
EPS (ttm):6.44
Div & Yield:0.40 (0.50%)

UNILEVER PLC AMER

(NYSE: UL)

After Hours: 31.141 Up 0.00 (0.00%) 5:35pm ET

Last Trade:31.14
Trade Time:Dec 18
Change:Up 0.37 (1.20%)
Prev Close:30.77
Open:31.18
Bid:N/A
Ask:N/A
1y Target Est:34.25
Day's Range:30.87 - 31.18
52wk Range:16.95 - 31.61
Volume:3,123,970
Avg Vol (3m):1,751,520
Market Cap:21.80B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.79 (2.50%)

COLGATE PALMOLIVE

(NYSE: CL)

After Hours: 82.624 Up 0.00 (0.00%) 5:19pm ET

Last Trade:82.62
Trade Time:Dec 18
Change:Down 0.26 (0.31%)
Prev Close:82.88
Open:82.98
Bid:N/A
Ask:N/A
1y Target Est:89.87
Day's Range:81.00 - 82.99
52wk Range:54.51 - 87.39
Volume:4,344,524
Avg Vol (3m):2,864,150
Market Cap:41.08B
P/E (ttm):20.16
EPS (ttm):4.10
Div & Yield:1.76 (2.10%)

KB HOME

(NYSE: KBH)

After Hours: 13.15 Up 0.06 (0.46%) 7:40pm ET

Last Trade:13.09
Trade Time:Dec 18
Change:Down 0.20 (1.50%)
Prev Close:13.29
Open:13.26
Bid:N/A
Ask:N/A
1y Target Est:19.32
Day's Range:12.54 - 13.45
52wk Range:7.85 - 20.70
Volume:20,483,731
Avg Vol (3m):5,140,720
Market Cap:999.30M
P/E (ttm):N/A
EPS (ttm):-6.63
Div & Yield:0.25 (1.90%)

ELAN CP PLC ADR

(NYSE: ELN)

After Hours: 6.521 Down -0.03 (-0.44%) 5:35pm ET

Last Trade:6.55
Trade Time:Dec 18
Change:Up 0.03 (0.46%)
Prev Close:6.52
Open:6.53
Bid:N/A
Ask:N/A
1y Target Est:8.26
Day's Range:6.46 - 6.59
52wk Range:4.61 - 9.13
Volume:1,233,375
Avg Vol (3m):4,329,280
Market Cap:3.22B
P/E (ttm):61.79
EPS (ttm):0.11
Div & Yield:N/A (N/A)

BB&T CP

(NYSE: BBT)

After Hours: 25.53 0.00 (0.00%) 5:51pm ET

Last Trade:25.53
Trade Time:Dec 18
Change:Up 0.16 (0.63%)
Prev Close:25.37
Open:25.56
Bid:N/A
Ask:N/A
1y Target Est:28.40
Day's Range:25.26 - 25.64
52wk Range:12.90 - 29.81
Volume:8,957,854
Avg Vol (3m):7,229,970
Market Cap:17.55B
P/E (ttm):18.51
EPS (ttm):1.38
Div & Yield:0.60 (2.40%)

FREEPORT MCMORAN B

(NYSE: FCX)

After Hours: 76.36 Down -0.18 (-0.24%) 7:59pm ET

Last Trade:76.54
Trade Time:Dec 18
Change:Up 0.58 (0.76%)
Prev Close:75.96
Open:76.87
Bid:N/A
Ask:N/A
1y Target Est:93.05
Day's Range:75.48 - 77.31
52wk Range:20.61 - 87.35
Volume:12,144,480
Avg Vol (3m):13,913,900
Market Cap:32.90B
P/E (ttm):N/A
EPS (ttm):-31.23
Div & Yield:N/A (N/A)

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.