After Hours: 26.59 0.00 (0.00%) 5:34pm ET
| Last Trade: | 26.59 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 26.21 |
| Open: | 26.29 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 27.67 |
| Day's Range: | 25.94 - 26.60 |
|---|---|
| 52wk Range: | 5.08 - 26.70 |
| Volume: | 1,254,654 |
| Avg Vol (3m): | 1,517,100 |
| Market Cap: | N/A |
| P/E (ttm): | 134.97 |
| EPS (ttm): | 0.20 |
| Div & Yield: | N/A (N/A) |
After Hours:
18.399
-0.00 (-0.01%) 5:35pm ET
| Last Trade: | 18.40 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 18.90 |
| Open: | 18.85 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 21.50 |
| Day's Range: | 18.37 - 18.99 |
|---|---|
| 52wk Range: | 6.37 - 19.64 |
| Volume: | 1,729,253 |
| Avg Vol (3m): | 1,075,800 |
| Market Cap: | 1.46B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.27 |
| Div & Yield: | 0.32 (1.70%) |
After Hours:
12.5925
0.01 (0.10%) 4:57pm ET
| Last Trade: | 12.58 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 12.93 |
| Open: | 12.60 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 15.38 |
| Day's Range: | 12.22 - 12.67 |
|---|---|
| 52wk Range: | 8.90 - 14.00 |
| Volume: | 1,414,295 |
| Avg Vol (3m): | 801,074 |
| Market Cap: | 953.70M |
| P/E (ttm): | 13.51 |
| EPS (ttm): | 0.93 |
| Div & Yield: | N/A (N/A) |
After Hours:
133.99
-1.68 (-1.24%) 7:59pm ET
| Last Trade: | 135.67 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 135.73 |
| Open: | 135.64 |
| Bid: | 133.62 x 100 |
| Ask: | 134.00 x 300 |
| 1y Target Est: | 147.31 |
| Day's Range: | 133.25 - 136.56 |
|---|---|
| 52wk Range: | 100.90 - 207.51 |
| Volume: | 2,671,741 |
| Avg Vol (3m): | 3,099,600 |
| Market Cap: | 11.55B |
| P/E (ttm): | 18.08 |
| EPS (ttm): | 7.50 |
| Div & Yield: | N/A (N/A) |
After Hours:
43.50
0.22 (0.51%) 7:20pm ET
| Last Trade: | 43.28 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 44.45 |
| Open: | 44.61 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 53.88 |
| Day's Range: | 42.99 - 44.83 |
|---|---|
| 52wk Range: | 21.51 - 50.17 |
| Volume: | 8,735,983 |
| Avg Vol (3m): | 5,356,460 |
| Market Cap: | 18.11B |
| P/E (ttm): | 10.86 |
| EPS (ttm): | 3.98 |
| Div & Yield: | N/A (N/A) |
After Hours:
24.5675
-0.00 (-0.01%) 5:20pm ET
| Last Trade: | 24.57 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 24.08 |
| Open: | 24.28 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 33.48 |
| Day's Range: | 24.25 - 24.80 |
|---|---|
| 52wk Range: | 13.50 - 28.49 |
| Volume: | 6,531,583 |
| Avg Vol (3m): | 4,844,560 |
| Market Cap: | 7.39B |
| P/E (ttm): | N/A |
| EPS (ttm): | -6.00 |
| Div & Yield: | N/A (N/A) |
After Hours:
26.30
0.24 (0.92%) 7:58pm ET
| Last Trade: | 26.06 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 25.00 |
| Open: | 25.50 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 34.07 |
| Day's Range: | 25.50 - 26.38 |
|---|---|
| 52wk Range: | 13.27 - 30.00 |
| Volume: | 25,694,636 |
| Avg Vol (3m): | 15,611,600 |
| Market Cap: | 16.88B |
| P/E (ttm): | N/A |
| EPS (ttm): | -10.43 |
| Div & Yield: | 0.30 (1.20%) |
After Hours:
254.85
0.01 (0.00%) 6:50pm ET
| Last Trade: | 254.84 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 247.75 |
| Open: | 249.25 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 263.20 |
| Day's Range: | 248.86 - 255.72 |
|---|---|
| 52wk Range: | 117.06 - 255.72 |
| Volume: | 2,507,815 |
| Avg Vol (3m): | 1,831,420 |
| Market Cap: | 33.07B |
| P/E (ttm): | 23.72 |
| EPS (ttm): | 10.75 |
| Div & Yield: | 0.60 (0.20%) |
After Hours: 60.64 0.00 (0.00%) 6:50pm ET
| Last Trade: | 60.64 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 60.34 |
| Open: | 60.41 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 65.73 |
| Day's Range: | 59.70 - 60.83 |
|---|---|
| 52wk Range: | 35.41 - 61.95 |
| Volume: | 2,046,015 |
| Avg Vol (3m): | 1,618,570 |
| Market Cap: | 18.43B |
| P/E (ttm): | 32.92 |
| EPS (ttm): | 1.84 |
| Div & Yield: | 0.20 (0.30%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 69.67 |
|---|---|
| Trade Time: | Nov 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 69.67 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 67.50 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 80.43 |
|---|---|
| Trade Time: | Nov 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 80.43 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 96.89 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 69.17 - 99.14 |
| Volume: | 0 |
| Avg Vol (3m): | 0 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
55.44
-0.51 (-0.91%) 8:01pm ET
| Last Trade: | 55.95 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 50.62 |
| Open: | 54.32 |
| Bid: | 55.60 x 100 |
| Ask: | 56.05 x 100 |
| 1y Target Est: | 64.35 |
| Day's Range: | 54.02 - 56.16 |
|---|---|
| 52wk Range: | 36.90 - 58.31 |
| Volume: | 14,044,707 |
| Avg Vol (3m): | 3,887,900 |
| Market Cap: | 25.71B |
| P/E (ttm): | 69.76 |
| EPS (ttm): | 0.80 |
| Div & Yield: | N/A (N/A) |
After Hours: 7.11 0.00 (0.00%) 5:16pm ET
| Last Trade: | 7.11 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 6.84 |
| Open: | 6.95 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 8.00 |
| Day's Range: | 6.95 - 7.19 |
|---|---|
| 52wk Range: | 6.60 - 15.90 |
| Volume: | 463,186 |
| Avg Vol (3m): | 177,075 |
| Market Cap: | 332.81M |
| P/E (ttm): | 8.98 |
| EPS (ttm): | 0.79 |
| Div & Yield: | 0.16 (2.30%) |
After Hours:
56.9257
0.01 (0.01%) 5:20pm ET
| Last Trade: | 56.92 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 56.98 |
| Open: | 57.26 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 62.38 |
| Day's Range: | 56.31 - 57.26 |
|---|---|
| 52wk Range: | 37.44 - 59.45 |
| Volume: | 18,868,860 |
| Avg Vol (3m): | 9,564,820 |
| Market Cap: | 131.89B |
| P/E (ttm): | 21.07 |
| EPS (ttm): | 2.70 |
| Div & Yield: | 1.64 (2.90%) |
After Hours:
2.72
-0.03 (-1.09%) 4:57pm ET
| Last Trade: | 2.75 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 2.77 |
| Open: | 2.81 |
| Bid: | 1.82 x 100 |
| Ask: | 3.67 x 100 |
| 1y Target Est: | 5.30 |
| Day's Range: | 2.71 - 2.83 |
|---|---|
| 52wk Range: | 1.19 - 5.45 |
| Volume: | 413,333 |
| Avg Vol (3m): | 470,922 |
| Market Cap: | 167.88M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.06 |
| Div & Yield: | 0.20 (7.30%) |
After Hours:
29.5277
0.16 (0.54%) 4:30pm ET
| Last Trade: | 29.37 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 29.22 |
| Open: | 29.79 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 18.56 |
| Day's Range: | 29.20 - 29.82 |
|---|---|
| 52wk Range: | 15.78 - 33.29 |
| Volume: | 617,097 |
| Avg Vol (3m): | 909,375 |
| Market Cap: | 2.29B |
| P/E (ttm): | 15.23 |
| EPS (ttm): | 1.93 |
| Div & Yield: | 0.60 (2.00%) |
After Hours: 30.85 0.00 (0.00%) 6:06pm ET
| Last Trade: | 30.85 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 30.90 |
| Open: | 31.12 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 30.52 - 31.15 |
|---|---|
| 52wk Range: | 22.25 - 38.10 |
| Volume: | 475,624 |
| Avg Vol (3m): | 512,567 |
| Market Cap: | 1.30B |
| P/E (ttm): | 52.92 |
| EPS (ttm): | 0.58 |
| Div & Yield: | 0.40 (1.30%) |
After Hours:
21.16
-0.01 (-0.05%) 5:06pm ET
| Last Trade: | 21.17 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 21.48 |
| Open: | 21.46 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 21.67 |
| Day's Range: | 21.13 - 21.69 |
|---|---|
| 52wk Range: | 9.27 - 25.28 |
| Volume: | 675,993 |
| Avg Vol (3m): | 1,167,570 |
| Market Cap: | 3.83B |
| P/E (ttm): | 10.00 |
| EPS (ttm): | 2.12 |
| Div & Yield: | N/A (N/A) |
After Hours:
13.874
0.00 (0.03%) 5:19pm ET
| Last Trade: | 13.87 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 13.74 |
| Open: | 13.95 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 14.46 |
| Day's Range: | 13.58 - 13.95 |
|---|---|
| 52wk Range: | 3.06 - 14.56 |
| Volume: | 10,424,382 |
| Avg Vol (3m): | 11,339,200 |
| Market Cap: | 9.39B |
| P/E (ttm): | 30.96 |
| EPS (ttm): | 0.45 |
| Div & Yield: | 0.20 (1.40%) |
After Hours:
48.8573
0.01 (0.01%) 4:42pm ET
| Last Trade: | 48.85 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 48.58 |
| Open: | 48.78 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 64.13 |
| Day's Range: | 48.37 - 48.96 |
|---|---|
| 52wk Range: | 30.92 - 55.64 |
| Volume: | 1,648,600 |
| Avg Vol (3m): | 1,976,820 |
| Market Cap: | 16.43B |
| P/E (ttm): | 10.11 |
| EPS (ttm): | 4.83 |
| Div & Yield: | N/A (N/A) |
After Hours:
49.87
-0.05 (-0.10%) 7:43pm ET
| Last Trade: | 49.92 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 49.21 |
| Open: | 49.76 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 54.08 |
| Day's Range: | 49.09 - 50.00 |
|---|---|
| 52wk Range: | 10.63 - 55.99 |
| Volume: | 4,944,182 |
| Avg Vol (3m): | 4,637,620 |
| Market Cap: | 23.16B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.60 |
| Div & Yield: | 0.70 (1.40%) |
After Hours:
35.424
0.00 (0.01%) 5:19pm ET
| Last Trade: | 35.42 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 35.62 |
| Open: | 36.07 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 42.73 |
| Day's Range: | 35.07 - 36.07 |
|---|---|
| 52wk Range: | 11.37 - 41.45 |
| Volume: | 6,530,327 |
| Avg Vol (3m): | 6,643,410 |
| Market Cap: | 29.00B |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.10 |
| Div & Yield: | 0.74 (2.10%) |
After Hours:
48.064
0.00 (0.01%) 5:19pm ET
| Last Trade: | 48.06 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 48.12 |
| Open: | 48.42 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 59.56 |
| Day's Range: | 47.69 - 48.42 |
|---|---|
| 52wk Range: | 34.44 - 53.79 |
| Volume: | 4,657,947 |
| Avg Vol (3m): | 2,592,760 |
| Market Cap: | 16.42B |
| P/E (ttm): | 9.06 |
| EPS (ttm): | 5.31 |
| Div & Yield: | 1.40 (2.90%) |
After Hours:
46.164
0.00 (0.01%) 5:19pm ET
| Last Trade: | 46.16 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 46.06 |
| Open: | 46.37 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 49.88 |
| Day's Range: | 45.54 - 46.42 |
|---|---|
| 52wk Range: | 10.83 - 47.75 |
| Volume: | 3,751,276 |
| Avg Vol (3m): | 3,829,350 |
| Market Cap: | 21.60B |
| P/E (ttm): | 15.00 |
| EPS (ttm): | 3.08 |
| Div & Yield: | 1.12 (2.40%) |
After Hours:
64.391
-0.77 (-1.18%) 5:35pm ET
| Last Trade: | 65.16 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 64.39 |
| Open: | 65.24 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 64.95 |
| Day's Range: | 64.93 - 65.40 |
|---|---|
| 52wk Range: | 41.35 - 70.00 |
| Volume: | 350,420 |
| Avg Vol (3m): | 170,814 |
| Market Cap: | 38.86B |
| P/E (ttm): | 19.11 |
| EPS (ttm): | 3.41 |
| Div & Yield: | 0.74 (1.10%) |
After Hours:
162.90
-0.29 (-0.18%) 7:38pm ET
| Last Trade: | 163.19 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 160.93 |
| Open: | 161.71 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 215.00 |
| Day's Range: | 160.20 - 163.38 |
|---|---|
| 52wk Range: | 59.13 - 193.60 |
| Volume: | 8,693,056 |
| Avg Vol (3m): | 9,587,880 |
| Market Cap: | 83.89B |
| P/E (ttm): | 36.48 |
| EPS (ttm): | 4.47 |
| Div & Yield: | 1.40 (0.90%) |
After Hours:
32.0152
0.07 (0.20%) 5:32pm ET
| Last Trade: | 31.95 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 31.93 |
| Open: | 32.08 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 32.61 |
| Day's Range: | 31.58 - 32.17 |
|---|---|
| 52wk Range: | 15.14 - 32.59 |
| Volume: | 15,229,617 |
| Avg Vol (3m): | 11,589,400 |
| Market Cap: | 59.59B |
| P/E (ttm): | 18.11 |
| EPS (ttm): | 1.76 |
| Div & Yield: | 0.35 (1.10%) |
After Hours:
75.3953
0.04 (0.05%) 5:02pm ET
| Last Trade: | 75.36 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 73.52 |
| Open: | 73.96 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 74.60 |
| Day's Range: | 73.50 - 75.64 |
|---|---|
| 52wk Range: | 15.19 - 77.09 |
| Volume: | 2,006,506 |
| Avg Vol (3m): | 2,282,580 |
| Market Cap: | 3.99B |
| P/E (ttm): | 11.70 |
| EPS (ttm): | 6.44 |
| Div & Yield: | 0.40 (0.50%) |
After Hours:
31.141
0.00 (0.00%) 5:35pm ET
| Last Trade: | 31.14 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 30.77 |
| Open: | 31.18 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 34.25 |
| Day's Range: | 30.87 - 31.18 |
|---|---|
| 52wk Range: | 16.95 - 31.61 |
| Volume: | 3,123,970 |
| Avg Vol (3m): | 1,751,520 |
| Market Cap: | 21.80B |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | 0.79 (2.50%) |
After Hours:
82.624
0.00 (0.00%) 5:19pm ET
| Last Trade: | 82.62 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 82.88 |
| Open: | 82.98 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 89.87 |
| Day's Range: | 81.00 - 82.99 |
|---|---|
| 52wk Range: | 54.51 - 87.39 |
| Volume: | 4,344,524 |
| Avg Vol (3m): | 2,864,150 |
| Market Cap: | 41.08B |
| P/E (ttm): | 20.16 |
| EPS (ttm): | 4.10 |
| Div & Yield: | 1.76 (2.10%) |
After Hours:
13.15
0.06 (0.46%) 7:40pm ET
| Last Trade: | 13.09 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 13.29 |
| Open: | 13.26 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 19.32 |
| Day's Range: | 12.54 - 13.45 |
|---|---|
| 52wk Range: | 7.85 - 20.70 |
| Volume: | 20,483,731 |
| Avg Vol (3m): | 5,140,720 |
| Market Cap: | 999.30M |
| P/E (ttm): | N/A |
| EPS (ttm): | -6.63 |
| Div & Yield: | 0.25 (1.90%) |
After Hours:
6.521
-0.03 (-0.44%) 5:35pm ET
| Last Trade: | 6.55 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 6.52 |
| Open: | 6.53 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 8.26 |
| Day's Range: | 6.46 - 6.59 |
|---|---|
| 52wk Range: | 4.61 - 9.13 |
| Volume: | 1,233,375 |
| Avg Vol (3m): | 4,329,280 |
| Market Cap: | 3.22B |
| P/E (ttm): | 61.79 |
| EPS (ttm): | 0.11 |
| Div & Yield: | N/A (N/A) |
After Hours: 25.53 0.00 (0.00%) 5:51pm ET
| Last Trade: | 25.53 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 25.37 |
| Open: | 25.56 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 28.40 |
| Day's Range: | 25.26 - 25.64 |
|---|---|
| 52wk Range: | 12.90 - 29.81 |
| Volume: | 8,957,854 |
| Avg Vol (3m): | 7,229,970 |
| Market Cap: | 17.55B |
| P/E (ttm): | 18.51 |
| EPS (ttm): | 1.38 |
| Div & Yield: | 0.60 (2.40%) |
After Hours:
76.36
-0.18 (-0.24%) 7:59pm ET
| Last Trade: | 76.54 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | |
| Prev Close: | 75.96 |
| Open: | 76.87 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 93.05 |
| Day's Range: | 75.48 - 77.31 |
|---|---|
| 52wk Range: | 20.61 - 87.35 |
| Volume: | 12,144,480 |
| Avg Vol (3m): | 13,913,900 |
| Market Cap: | 32.90B |
| P/E (ttm): | N/A |
| EPS (ttm): | -31.23 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.