Dow Up 0.83% Nasdaq Up 1.17%

Search for share prices

Finance SearchMon, Dec 21, 2009, 11:51PM ET - U.S. Markets Closed.

IPATH ETN CRUDE OIL

(NYSEArca: OIL)

After Hours: 23.91 Up 0.12 (0.50%) 7:46pm ET

Last Trade:23.79
Trade Time: 4:00pm ET
Change:Down 0.33 (1.37%)
Prev Close:24.12
Open:24.29
Bid:23.92 x 100
Ask:23.94 x 3000
1y Target Est:N/A
Day's Range:23.76 - 24.43
52wk Range:14.55 - 27.76
Volume:535,388
Avg Vol (3m):882,863
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, more...
iPath S&P GSCI Crude Oil Ttl Ret Idx ETN (OIL)
customize chart

POWERSHARES DB CRUDE

(NYSEArca: OLO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.8299
Trade Time: 4:00pm ET
Change:Down 0.0301 (0.23%)
Prev Close:12.86
Open:12.9399
Bid:11.99 x 100
Ask:13.30 x 100
1y Target Est:N/A
Day's Range:12.8299 - 12.96
52wk Range:7.85 - 14.02
Volume:8,140
Avg Vol (3m):26,570.8
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, more...
PowerShares DB Crude Oil Long ETN (OLO)
customize chart

POWERSHARES DB CRUDE

(NYSEArca: DXO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.35
Trade Time:Sep 8
Change: 0.00 (0.00%)
Prev Close:4.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.73 - 16.19
Volume:0
Avg Vol (3m):11,953,900
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PowerShares DB Crude Oil Dble Long ETN (DXO)
customize chart

POWERSHARES DB CRUDE

(NYSEArca: SZO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:51.82
Trade Time: 4:00pm ET
Change:Up 0.49 (0.95%)
Prev Close:51.33
Open:50.88
Bid:51.59 x 1500
Ask:51.67 x 1500
1y Target Est:N/A
Day's Range:50.7799 - 51.83
52wk Range:44.55 - 87.43
Volume:6,401
Avg Vol (3m):11,444.6
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, more...
PowerShares DB Crude Oil Short ETN (SZO)
customize chart

POWERSHARES DB CRUDE

(NYSEArca: DTO)

After Hours: 77.14 Down -0.36 (-0.46%) 5:13pm ET

Last Trade:77.50
Trade Time: 4:00pm ET
Change:Up 1.62 (2.13%)
Prev Close:75.88
Open:74.66
Bid:70.32 x 100
Ask:77.86 x 100
1y Target Est:N/A
Day's Range:74.32 - 77.68
52wk Range:55.59 - 251.91
Volume:321,888
Avg Vol (3m):865,157
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, more...
PowerShares DB Crude Oil Dble Short ETN (DTO)
customize chart

PROSH ULTRA DJ UBS

(NYSEArca: UCO)

After Hours: 11.00 Up 0.13 (1.20%) 7:44pm ET

Last Trade:10.87
Trade Time: 4:00pm ET
Change:Down 0.28 (2.51%)
Prev Close:11.15
Open:11.33
Bid:10.93 x 3300
Ask:10.99 x 2500
NAV¹:N/A
Day's Range:10.83 - 11.40
52wk Range:5.77 - 18.65
Volume:4,648,451
Avg Vol (3m):5,132,840
YTD Return (Mkt)²:N/A
Net Assets²:269.80M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of30-Nov-09

Message Board, Profile, more...
Ultra DJ-AIG Crude Oil ProShares (UCO)
customize chart

PROSH DJ-UBS CRUDE

(NYSEArca: SCO)

After Hours: 15.91 Down -0.12 (-0.75%) 7:14pm ET

Last Trade:16.03
Trade Time: 4:00pm ET
Change:Up 0.41 (2.62%)
Prev Close:15.62
Open:15.39
Bid:15.83 x 2100
Ask:15.92 x 2100
NAV¹:N/A
Day's Range:15.25 - 16.06
52wk Range:12.25 - 59.76
Volume:1,246,805
Avg Vol (3m):2,005,180
YTD Return (Mkt)²:N/A
Net Assets²:107.75M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of30-Nov-09

Profile, more...
UltraShort DJ-AIG Crude Oil ProShares (SCO)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu, Dec 17OIL
2009 Commodities ETF Roundupat Investopedia
Tue, Dec 15OIL
Why I Missed The Highat Forbes.com
Mon, Dec 14OIL
The Scramble for Energy Resources Picks Upat Minyanville.com
Fri, Dec 11OIL
TradingMarkets Most Overbought and Oversold ETFs for MondayTradingMarkets.com
Fri, Dec 11SCO
Gold: Feast or Famine?at Minyanville.com
Thu, Dec 10SCO
Ten Bold Predictions and Big Trades for 2010at Minyanville.com
View More Recent News
View all Recent News for: OIL OLO DXO SZO DTO UCO SCO

Add OIL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.