Dow Down 0.38% Nasdaq Up 0.55%

Search for share prices

Finance SearchFri, Dec 18, 2009, 11:44AM ET - U.S. Markets close in 4 hours and 16 minutes.

Princeton National Bancorp, Inc

(NasdaqGM: PNBC)
Last Trade:11.2499
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:11.2499
Open:N/A
Bid:11.75 x 500
Ask:12.35 x 200
1y Target Est:32.00
Day's Range:N/A - N/A
52wk Range:9.70 - 25.54
Volume:0
Avg Vol (3m):4,110.94
Market Cap:37.16M
P/E (ttm):9.41
EPS (ttm):1.196
Div & Yield:0.56 (4.90%)
Message Board, Profile, Key Statistics, more...
Princeton National Bancorp Inc. (PNBC)
customize chart

Patriot National Bancorp Inc.

(NasdaqGM: PNBK)

Real-Time: 1.59 -0.01 (-0.63%) 11:38am ET

Last Trade:1.50
Trade Time:11:18am ET
Change:Down 0.10 (6.25%)
Prev Close:1.60
Open:1.50
Bid:1.55 x 200
Ask:1.62 x 1300
1y Target Est:N/A
Day's Range:1.50 - 1.55
52wk Range:1.50 - 7.75
Volume:2,000
Avg Vol (3m):7,238.46
Market Cap:7.14M
P/E (ttm):N/A
EPS (ttm):-5.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Patriot National Bancorp Inc. (PNBK)
customize chart

P N C FIN SVCS GR

(NYSE: PNC)

Real-Time: 53.54 0.76 (1.44%) 11:43am ET

Last Trade:53.67
Trade Time:11:29am ET
Change:Up 0.89 (1.69%)
Prev Close:52.78
Open:53.01
Bid:N/A
Ask:N/A
1y Target Est:55.10
Day's Range:52.67 - 53.74
52wk Range:16.20 - 57.86
Volume:1,664,610
Avg Vol (3m):5,367,260
Market Cap:24.60B
P/E (ttm):31.85
EPS (ttm):1.69
Div & Yield:0.40 (0.80%)
Message Board, Profile, Key Statistics, more...
PNC Financial Services Group Inc. (PNC)
customize chart

POINTE FINCL CORP

(NasdaqGM: PNTE)
Last Trade:22.29
Trade Time:Jun 13
Change: 0.00 (0.00%)
Prev Close:22.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
POINTE FINCL CORP (PNTE)
customize chart

PARK NATIONAL CP

(AMEX: PRK)

Real-Time: 58.825 0.14 (0.25%) 11:16am ET

Last Trade:58.93
Trade Time:11:23am ET
Change:Up 0.25 (0.43%)
Prev Close:58.68
Open:57.76
Bid:N/A
Ask:N/A
1y Target Est:69.00
Day's Range:57.76 - 59.40
52wk Range:39.35 - 72.00
Volume:50,022
Avg Vol (3m):44,632.8
Market Cap:840.28M
P/E (ttm):12.09
EPS (ttm):4.87
Div & Yield:3.76 (6.40%)
Message Board, Profile, Key Statistics, more...
Park National Corp. (PRK)
customize chart

Prosperity Bancshares, Inc.

(NasdaqGS: PRSP)

Real-Time: 39.22 0.13 (0.33%) 11:38am ET

Last Trade:39.27
Trade Time:11:29am ET
Change:Up 0.18 (0.46%)
Prev Close:39.09
Open:39.04
Bid:39.24 x 900
Ask:39.28 x 300
1y Target Est:38.40
Day's Range:39.04 - 39.64
52wk Range:20.04 - 40.20
Volume:215,286
Avg Vol (3m):392,097
Market Cap:1.82B
P/E (ttm):17.46
EPS (ttm):2.25
Div & Yield:0.62 (1.60%)
Message Board, Profile, Key Statistics, more...
Prosperity Bancshares Inc. (PRSP)
customize chart

PrivateBancorp, Inc.

(NasdaqGS: PVTB)

Real-Time: 8.85 -0.02 (-0.23%) 11:43am ET

Last Trade:8.87
Trade Time:11:29am ET
Change: 0.00 (0.00%)
Prev Close:8.87
Open:8.96
Bid:8.87 x 200
Ask:8.88 x 1500
1y Target Est:13.20
Day's Range:8.81 - 9.06
52wk Range:8.33 - 33.00
Volume:310,007
Avg Vol (3m):1,906,180
Market Cap:633.33M
P/E (ttm):N/A
EPS (ttm):-2.32
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
Privatebancorp Inc. (PVTB)
customize chart

Republic Bancorp, Inc.

(NasdaqGS: RBCAA)

Real-Time: 18.73 -0.49 (-2.55%) 11:32am ET

Last Trade:18.69
Trade Time:11:18am ET
Change:Down 0.53 (2.76%)
Prev Close:19.22
Open:18.94
Bid:18.63 x 100
Ask:18.73 x 100
1y Target Est:26.00
Day's Range:18.59 - 18.98
52wk Range:14.37 - 28.49
Volume:59,118
Avg Vol (3m):51,117.2
Market Cap:388.68M
P/E (ttm):10.04
EPS (ttm):1.86
Div & Yield:0.53 (2.80%)
Message Board, Profile, Key Statistics, more...
Republic Bancorp Inc. (RBCAA)
customize chart

Royal Bancshares of Pennsylvani

(NasdaqGM: RBPAA)
Last Trade:1.25
Trade Time:11:16am ET
Change:Down 0.02 (1.57%)
Prev Close:1.27
Open:1.31
Bid:1.25 x 10300
Ask:1.26 x 100
1y Target Est:N/A
Day's Range:1.30 - 1.31
52wk Range:1.01 - 4.49
Volume:11,500
Avg Vol (3m):8,363.08
Market Cap:16.57M
P/E (ttm):N/A
EPS (ttm):-3.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Royal Bancshares of Pennsylvania Inc. (RBPAA)
customize chart

REGIONS FINANCIAL CP

(NYSE: RF)

Real-Time: 5.35 0.02 (0.38%) 11:44am ET

Last Trade:5.36
Trade Time:11:29am ET
Change:Up 0.03 (0.56%)
Prev Close:5.33
Open:5.39
Bid:N/A
Ask:N/A
1y Target Est:6.27
Day's Range:5.34 - 5.46
52wk Range:2.35 - 9.07
Volume:8,479,270
Avg Vol (3m):33,053,600
Market Cap:6.37B
P/E (ttm):N/A
EPS (ttm):-7.99
Div & Yield:0.04 (0.80%)
Message Board, Profile, Key Statistics, more...
Regions Financial Corp. (RF)
customize chart

R

(Other OTC: RGFC.PK)
Last Trade:0.09
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:0.63
Day's Range:N/A - N/A
52wk Range:0.03 - 0.35
Volume:0
Avg Vol (3m):39,809.2
Market Cap:4.60M
P/E (ttm):N/A
EPS (ttm):-3.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
R&G Financial Corp. (RGFC.PK)
customize chart

SALISBURY BANCORP

(AMEX: SAL)
Last Trade:21.75
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:21.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:17.55 - 27.88
Volume:0
Avg Vol (3m):1,617.19
Market Cap:36.67M
P/E (ttm):15.80
EPS (ttm):1.38
Div & Yield:1.12 (5.10%)
Message Board, Profile, Key Statistics, more...
Salisbury Bancorp Inc. (SAL)
customize chart

BANCO SANTANDER CHI

(NYSE: SAN)

Real-Time: 61.39 -0.82 (-1.32%) 11:18am ET

Last Trade:61.50
Trade Time:11:29am ET
Change:Down 0.71 (1.14%)
Prev Close:62.21
Open:61.57
Bid:N/A
Ask:N/A
1y Target Est:64.52
Day's Range:61.34 - 63.18
52wk Range:30.56 - 64.55
Volume:62,241
Avg Vol (3m):216,789
Market Cap:11.59T
P/E (ttm):20,500.00
EPS (ttm):0.00
Div & Yield:1.59 (2.50%)
Message Board, Profile, Key Statistics, more...
Banco Santander-Chile (SAN)
customize chart

Sandy Spring Bancorp, Inc.

(NasdaqGS: SASR)
Last Trade:8.57
Trade Time:11:25am ET
Change:Up 0.06 (0.71%)
Prev Close:8.51
Open:8.76
Bid:8.53 x 100
Ask:8.58 x 200
1y Target Est:11.38
Day's Range:8.50 - 8.75
52wk Range:6.50 - 22.95
Volume:64,673
Avg Vol (3m):50,523.4
Market Cap:141.17M
P/E (ttm):N/A
EPS (ttm):-1.16
Div & Yield:0.04 (0.50%)
Message Board, Profile, Key Statistics, more...
Sandy Spring Bancorp Inc. (SASR)
customize chart

The Savannah Bancorp, Inc.

(NasdaqGM: SAVB)
Last Trade:8.75
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:8.75
Open:N/A
Bid:8.01 x 100
Ask:8.50 x 100
1y Target Est:11.00
Day's Range:N/A - N/A
52wk Range:5.59 - 11.05
Volume:0
Avg Vol (3m):3,112.5
Market Cap:51.91M
P/E (ttm):55.03
EPS (ttm):0.16
Div & Yield:0.08 (0.90%)
Message Board, Profile, Key Statistics, more...
Savannah Bancorp Inc. (SAVB)
customize chart

Seacoast Banking Corporation of

(NasdaqGS: SBCF)

Real-Time: 1.55 0.15 (10.71%) 11:42am ET

Last Trade:1.55
Trade Time:11:27am ET
Change:Up 0.15 (10.71%)
Prev Close:1.40
Open:1.44
Bid:1.55 x 1800
Ask:1.57 x 1200
1y Target Est:1.93
Day's Range:1.41 - 1.59
52wk Range:1.11 - 7.94
Volume:269,646
Avg Vol (3m):338,397
Market Cap:81.92M
P/E (ttm):N/A
EPS (ttm):-5.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Seacoast Banking Corp. of Florida (SBCF)
customize chart

Sterling Bancshares, Inc.

(NasdaqGS: SBIB)

Real-Time: 5.01 0.03 (0.60%) 11:39am ET

Last Trade:5.03
Trade Time:11:29am ET
Change:Up 0.05 (1.00%)
Prev Close:4.98
Open:4.95
Bid:5.02 x 4700
Ask:5.03 x 2200
1y Target Est:6.45
Day's Range:4.95 - 5.06
52wk Range:4.30 - 8.69
Volume:368,222
Avg Vol (3m):943,822
Market Cap:411.26M
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:0.06 (1.20%)
Message Board, Profile, Key Statistics, more...
Sterling Bancshares Inc. (SBIB)
customize chart

Signature Bank

(NasdaqGS: SBNY)

Real-Time: 31.16 -0.01 (-0.03%) 11:43am ET

Last Trade:31.075
Trade Time:11:29am ET
Change:Down 0.095 (0.30%)
Prev Close:31.17
Open:30.73
Bid:31.06 x 100
Ask:31.08 x 200
1y Target Est:33.64
Day's Range:30.66 - 31.20
52wk Range:19.56 - 32.72
Volume:224,985
Avg Vol (3m):296,197
Market Cap:1.24B
P/E (ttm):27.23
EPS (ttm):1.141
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Signature Bank (SBNY)
customize chart

SANTANDER BNCP (HLDG

(NYSE: SBP)
Last Trade:12.24
Trade Time:11:25am ET
Change:Up 0.04 (0.33%)
Prev Close:12.20
Open:12.35
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:12.20 - 12.35
52wk Range:5.18 - 14.00
Volume:20,800
Avg Vol (3m):41,540
Market Cap:570.86M
P/E (ttm):33.63
EPS (ttm):0.36
Div & Yield:0.40 (3.20%)
Message Board, Profile, Key Statistics, more...
Santander Bancorp (SBP)
customize chart

Southside Bancshares, Inc.

(NasdaqGS: SBSI)

Real-Time: 20.08 0.08 (0.40%) 10:09am ET

Last Trade:20.08
Trade Time:11:29am ET
Change:Up 0.08 (0.40%)
Prev Close:20.00
Open:20.18
Bid:20.03 x 300
Ask:20.12 x 400
1y Target Est:21.00
Day's Range:20.00 - 20.30
52wk Range:12.86 - 26.25
Volume:76,183
Avg Vol (3m):39,375
Market Cap:299.89M
P/E (ttm):6.78
EPS (ttm):2.96
Div & Yield:0.56 (2.80%)
Message Board, Profile, Key Statistics, more...
Southside Bancshares Inc. (SBSI)
customize chart

SPX CAPPED LIRN

(NYSEArca: SCB)
Last Trade:11.72
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:11.72
Open:N/A
Bid:11.69 x 5000
Ask:11.83 x 26000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.70 - 11.78
Volume:0
Avg Vol (3m):8,116.92
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Community Bankshares Inc. (SCB)
customize chart

SCBT Financial Corporation

(NasdaqGS: SCBT)

Real-Time: 27.31 0.56 (2.09%) 11:37am ET

Last Trade:27.38
Trade Time:11:26am ET
Change:Up 0.63 (2.36%)
Prev Close:26.75
Open:27.17
Bid:27.28 x 100
Ask:27.37 x 200
1y Target Est:30.00
Day's Range:27.07 - 27.38
52wk Range:16.53 - 35.00
Volume:41,594
Avg Vol (3m):30,912.5
Market Cap:348.38M
P/E (ttm):29.13
EPS (ttm):0.94
Div & Yield:0.68 (2.50%)
Message Board, Profile, Key Statistics, more...
SCBT Financial Corp. (SCBT)
customize chart

Simmons First National Corporat

(NasdaqGS: SFNC)

Real-Time: 26.12 -0.05 (-0.19%) 11:35am ET

Last Trade:26.05
Trade Time:11:26am ET
Change:Down 0.12 (0.46%)
Prev Close:26.17
Open:26.17
Bid:26.00 x 900
Ask:26.06 x 200
1y Target Est:29.67
Day's Range:25.93 - 26.74
52wk Range:20.30 - 30.84
Volume:67,941
Avg Vol (3m):81,928.1
Market Cap:365.87M
P/E (ttm):15.30
EPS (ttm):1.70
Div & Yield:0.76 (2.90%)
Message Board, Profile, Key Statistics, more...
Simmons First National Corporation (SFNC)
customize chart

SOUTHWST GEORGIA

(AMEX: SGB)
Last Trade:8.99
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:8.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.65 - 11.30
Volume:0
Avg Vol (3m):1,969.23
Market Cap:22.90M
P/E (ttm):23.11
EPS (ttm):0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Southwest Georgia Financial Corp. (SGB)
customize chart

SVB Financial Group

(NasdaqGS: SIVB)

Real-Time: 38.46 0.24 (0.63%) 11:42am ET

Last Trade:38.66
Trade Time:11:29am ET
Change:Up 0.44 (1.15%)
Prev Close:38.22
Open:38.76
Bid:38.66 x 200
Ask:38.69 x 100
1y Target Est:46.10
Day's Range:38.49 - 39.25
52wk Range:11.58 - 45.83
Volume:276,400
Avg Vol (3m):689,137
Market Cap:1.28B
P/E (ttm):63.07
EPS (ttm):0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SVB Financial Group (SIVB)
customize chart

STERLING FINL CP

(NasdaqGS: SLFI)
Last Trade:18.12
Trade Time:Apr 4
Change: 0.00 (0.00%)
Prev Close:18.12
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.00
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Sterling Financial Corp. (SLFI)
customize chart

Sun Bancorp, Inc.

(NasdaqGS: SNBC)

Real-Time: 3.53 -0.01 (-0.28%) 10:00am ET

Last Trade:3.55
Trade Time:11:20am ET
Change:Up 0.01 (0.28%)
Prev Close:3.54
Open:3.56
Bid:3.54 x 10200
Ask:3.60 x 100
1y Target Est:5.88
Day's Range:3.52 - 3.62
52wk Range:3.33 - 7.67
Volume:54,581
Avg Vol (3m):48,095.4
Market Cap:82.37M
P/E (ttm):N/A
EPS (ttm):-0.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sun Bancorp Inc. (SNBC)
customize chart

SYNOVUS FINL CP

(NYSE: SNV)

Real-Time: 1.945 0.03 (1.30%) 11:43am ET

Last Trade:1.95
Trade Time:11:29am ET
Change:Up 0.03 (1.56%)
Prev Close:1.92
Open:1.96
Bid:N/A
Ask:N/A
1y Target Est:3.41
Day's Range:1.94 - 2.00
52wk Range:1.45 - 8.52
Volume:4,599,262
Avg Vol (3m):21,160,600
Market Cap:936.75M
P/E (ttm):N/A
EPS (ttm):-5.53
Div & Yield:0.04 (2.00%)
Message Board, Profile, Key Statistics, more...
Synovus Financial Corp. (SNV)
customize chart

1st Source Corporation

(NasdaqGS: SRCE)

Real-Time: 15.13 0.44 (3.00%) 11:38am ET

Last Trade:15.10
Trade Time:11:28am ET
Change:Up 0.41 (2.79%)
Prev Close:14.69
Open:14.69
Bid:15.08 x 1700
Ask:15.14 x 100
1y Target Est:N/A
Day's Range:14.87 - 15.15
52wk Range:13.84 - 23.92
Volume:46,757
Avg Vol (3m):26,176.6
Market Cap:364.53M
P/E (ttm):13.64
EPS (ttm):1.11
Div & Yield:0.64 (4.30%)
Message Board, Profile, Key Statistics, more...
1st Source Corporation (SRCE)
customize chart

State Bancorp, Inc.

(NasdaqGM: STBC)

Real-Time: 7.36 0.01 (0.14%) 10:40am ET

Last Trade:7.37
Trade Time:10:44am ET
Change:Up 0.02 (0.27%)
Prev Close:7.35
Open:7.24
Bid:7.26 x 700
Ask:7.37 x 200
1y Target Est:9.00
Day's Range:7.34 - 7.53
52wk Range:3.71 - 10.50
Volume:43,598
Avg Vol (3m):28,264.1
Market Cap:107.90M
P/E (ttm):N/A
EPS (ttm):-0.54
Div & Yield:0.20 (2.80%)
Message Board, Profile, Key Statistics, more...
State Bancorp Inc. (STBC)
customize chart

S&T Bancorp, Inc.

(NasdaqGS: STBA)

Real-Time: 16.57 0.23 (1.41%) 11:31am ET

Last Trade:16.62
Trade Time:11:28am ET
Change:Up 0.28 (1.71%)
Prev Close:16.34
Open:16.52
Bid:16.58 x 100
Ask:16.62 x 100
1y Target Est:16.38
Day's Range:16.24 - 16.65
52wk Range:10.49 - 36.00
Volume:100,778
Avg Vol (3m):141,545
Market Cap:460.51M
P/E (ttm):45.16
EPS (ttm):0.37
Div & Yield:0.60 (3.60%)
Message Board, Profile, Key Statistics, more...
S&T Bancorp Inc. (STBA)
customize chart

BANCO SANTANDER ADR

(NYSE: STD)

Real-Time: 15.95 -0.10 (-0.62%) 11:43am ET

Last Trade:16.02
Trade Time:11:29am ET
Change:Down 0.03 (0.19%)
Prev Close:16.05
Open:16.22
Bid:N/A
Ask:N/A
1y Target Est:23.22
Day's Range:15.99 - 16.32
52wk Range:4.87 - 17.89
Volume:651,673
Avg Vol (3m):3,316,950
Market Cap:137.48B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.71 (4.20%)
Message Board, Profile, Key Statistics, more...
Banco Santander, S.A. (STD)
customize chart

SUNTRUST BANKS

(NYSE: STI)

Real-Time: 20.07 -0.51 (-2.48%) 11:43am ET

Last Trade:20.12
Trade Time:11:29am ET
Change:Down 0.46 (2.24%)
Prev Close:20.58
Open:20.44
Bid:N/A
Ask:N/A
1y Target Est:23.93
Day's Range:20.08 - 20.45
52wk Range:6.00 - 30.19
Volume:3,424,949
Avg Vol (3m):8,769,180
Market Cap:10.04B
P/E (ttm):N/A
EPS (ttm):-4.47
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
SunTrust Banks, Inc. (STI)
customize chart

STERLING BANCORP

(NYSE: STL)

Real-Time: 6.44 0.11 (1.74%) 11:02am ET

Last Trade:6.46
Trade Time:11:29am ET
Change:Up 0.13 (2.05%)
Prev Close:6.33
Open:6.41
Bid:N/A
Ask:N/A
1y Target Est:8.50
Day's Range:6.38 - 6.47
52wk Range:6.21 - 14.41
Volume:96,484
Avg Vol (3m):88,487.5
Market Cap:116.96M
P/E (ttm):13.57
EPS (ttm):0.476
Div & Yield:0.36 (5.60%)
Message Board, Profile, Key Statistics, more...
Sterling Bancorp (STL)
customize chart

STATE STREET CP

(NYSE: STT)

Real-Time: 41.17 1.44 (3.62%) 11:44am ET

Last Trade:41.09
Trade Time:11:29am ET
Change:Up 1.360001 (3.42%)
Prev Close:39.73
Open:40.75
Bid:N/A
Ask:N/A
1y Target Est:56.34
Day's Range:40.68 - 41.59
52wk Range:14.43 - 55.87
Volume:3,529,298
Avg Vol (3m):5,922,780
Market Cap:20.33B
P/E (ttm):N/A
EPS (ttm):-5.073
Div & Yield:0.04 (0.10%)
Message Board, Profile, Key Statistics, more...
State Street Corp. (STT)
customize chart

Suffolk Bancorp

(NasdaqGS: SUBK)

Real-Time: 28.12 -0.10 (-0.35%) 11:33am ET

Last Trade:28.19
Trade Time:11:19am ET
Change:Down 0.03 (0.11%)
Prev Close:28.22
Open:28.15
Bid:28.21 x 100
Ask:28.56 x 100
1y Target Est:33.84
Day's Range:28.06 - 28.73
52wk Range:20.51 - 36.97
Volume:37,880
Avg Vol (3m):19,720.3
Market Cap:271.05M
P/E (ttm):11.71
EPS (ttm):2.41
Div & Yield:0.88 (3.10%)
Message Board, Profile, Key Statistics, more...
Suffolk Bancorp (SUBK)
customize chart

Superior Bancorp

(NasdaqGM: SUPR)

Real-Time: 2.55 0.07 (2.82%) 10:46am ET

Last Trade:2.57
Trade Time:10:48am ET
Change:Up 0.09 (3.63%)
Prev Close:2.48
Open:2.57
Bid:2.53 x 300
Ask:2.57 x 300
1y Target Est:5.00
Day's Range:2.49 - 2.60
52wk Range:1.50 - 5.75
Volume:4,425
Avg Vol (3m):57,373.8
Market Cap:29.87M
P/E (ttm):N/A
EPS (ttm):-16.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Superior Bancorp (SUPR)
customize chart

Susquehanna Bancshares, Inc.

(NasdaqGS: SUSQ)

Real-Time: 5.73 0.12 (2.14%) 11:35am ET

Last Trade:5.74
Trade Time:11:29am ET
Change:Up 0.13 (2.32%)
Prev Close:5.61
Open:5.65
Bid:5.73 x 1700
Ask:5.74 x 900
1y Target Est:5.83
Day's Range:5.55 - 5.75
52wk Range:3.78 - 16.06
Volume:514,895
Avg Vol (3m):925,397
Market Cap:495.90M
P/E (ttm):45.92
EPS (ttm):0.13
Div & Yield:0.04 (0.70%)
Message Board, Profile, Key Statistics, more...
Susquehanna Bancshares, Inc. (SUSQ)
customize chart

THE BANK HOLDINGS

(Other OTC: TBHS.PK)
Last Trade:0.08
Trade Time:11:12am ET
Change: 0.00 (0.00%)
Prev Close:0.08
Open:0.08
Bid:N/A
Ask:N/A
1y Target Est:9.50
Day's Range:0.08 - 0.08
52wk Range:0.08 - 1.50
Volume:15,441
Avg Vol (3m):15,290.8
Market Cap:463.52K
P/E (ttm):N/A
EPS (ttm):-5.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The Bank Holdings (TBHS.PK)
customize chart

Trustmark Corporation

(NasdaqGS: TRMK)

Real-Time: 21.67 0.37 (1.74%) 11:43am ET

Last Trade:21.75
Trade Time:11:29am ET
Change:Up 0.45 (2.11%)
Prev Close:21.30
Open:21.49
Bid:21.75 x 400
Ask:21.75 x 100
1y Target Est:21.00
Day's Range:21.47 - 21.88
52wk Range:14.18 - 23.45
Volume:537,213
Avg Vol (3m):480,603
Market Cap:1.25B
P/E (ttm):15.03
EPS (ttm):1.45
Div & Yield:0.92 (4.30%)
Message Board, Profile, Key Statistics, more...
Trustmark Corporation (TRMK)
customize chart

TrustCo Bank Corp NY

(NasdaqGS: TRST)

Real-Time: 6.23 0.01 (0.16%) 11:38am ET

Last Trade:6.24
Trade Time:11:26am ET
Change:Up 0.02 (0.32%)
Prev Close:6.22
Open:6.22
Bid:6.22 x 800
Ask:6.24 x 200
1y Target Est:5.00
Day's Range:6.18 - 6.31
52wk Range:4.71 - 10.14
Volume:267,933
Avg Vol (3m):261,936
Market Cap:478.30M
P/E (ttm):17.78
EPS (ttm):0.35
Div & Yield:0.25 (4.00%)
Message Board, Profile, Key Statistics, more...
TrustCo Bank Corp. NY (TRST)
customize chart

Centrue Financial Corporation

(NasdaqGM: TRUE)
Last Trade:1.50
Trade Time:11:24am ET
Change:Down 0.10 (6.25%)
Prev Close:1.60
Open:1.48
Bid:1.48 x 1200
Ask:1.50 x 7300
1y Target Est:N/A
Day's Range:1.47 - 1.61
52wk Range:1.00 - 7.15
Volume:5,050
Avg Vol (3m):10,790.8
Market Cap:9.06M
P/E (ttm):N/A
EPS (ttm):-4.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Centrue Financial Corp. (TRUE)
customize chart

The South Financial Group Inc.

(NasdaqGS: TSFG)
Last Trade:0.5551
Trade Time:11:29am ET
Change:Down 0.0059 (1.05%)
Prev Close:0.561
Open:0.58
Bid:0.5551 x 2000
Ask:0.5593 x 100
1y Target Est:1.70
Day's Range:0.553 - 0.59
52wk Range:0.53 - 4.75
Volume:1,232,969
Avg Vol (3m):5,679,820
Market Cap:119.60M
P/E (ttm):N/A
EPS (ttm):-8.146
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
South Financial Group Inc. (TSFG)
customize chart

United Bancorp, Inc.

(NasdaqCM: UBCP)

Real-Time: 8.40 0.30 (3.70%) 11:35am ET

Last Trade:8.42
Trade Time:10:40am ET
Change:Up 0.32 (3.95%)
Prev Close:8.10
Open:8.45
Bid:8.39 x 100
Ask:8.45 x 1100
1y Target Est:N/A
Day's Range:8.39 - 8.45
52wk Range:7.00 - 15.95
Volume:2,383
Avg Vol (3m):2,612.5
Market Cap:40.47M
P/E (ttm):12.31
EPS (ttm):0.68
Div & Yield:0.56 (6.90%)
Message Board, Profile, Key Statistics, more...
United Bancorp Inc. (UBCP)
customize chart

Union Bankshares Corporation

(NasdaqGS: UBSH)

Real-Time: 11.71 -0.14 (-1.18%) 11:02am ET

Last Trade:11.82
Trade Time:11:23am ET
Change:Down 0.03 (0.25%)
Prev Close:11.85
Open:11.90
Bid:11.72 x 100
Ask:11.88 x 300
1y Target Est:14.75
Day's Range:11.50 - 12.12
52wk Range:9.00 - 25.00
Volume:63,912
Avg Vol (3m):103,314
Market Cap:216.72M
P/E (ttm):31.95
EPS (ttm):0.37
Div & Yield:0.24 (2.00%)
Message Board, Profile, Key Statistics, more...
Union Bankshares Corp. (UBSH)
customize chart

United Bankshares, Inc.

(NasdaqGS: UBSI)

Real-Time: 19.49 -0.11 (-0.56%) 11:44am ET

Last Trade:19.61
Trade Time:11:29am ET
Change:Up 0.01 (0.05%)
Prev Close:19.60
Open:19.78
Bid:19.58 x 200
Ask:19.62 x 400
1y Target Est:16.88
Day's Range:19.35 - 19.97
52wk Range:13.15 - 33.64
Volume:273,626
Avg Vol (3m):289,062
Market Cap:851.53M
P/E (ttm):12.84
EPS (ttm):1.53
Div & Yield:1.20 (6.20%)
Message Board, Profile, Key Statistics, more...
United Bankshares Inc. (UBSI)
customize chart

UCBH Holdings, Inc.

(NasdaqGS: UCBH)
Last Trade:0.84
Trade Time:Nov 6
Change: 0.00 (0.00%)
Prev Close:0.84
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 7.00
Volume:0
Avg Vol (3m):6,705,850
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
UCBH Holdings Inc. (UCBH)
customize chart

UMB Financial Corporation

(NasdaqGS: UMBF)

Real-Time: 37.63 -0.02 (-0.05%) 11:39am ET

Last Trade:37.84
Trade Time:11:29am ET
Change:Up 0.19 (0.50%)
Prev Close:37.65
Open:37.92
Bid:37.81 x 100
Ask:37.86 x 300
1y Target Est:37.00
Day's Range:37.51 - 38.06
52wk Range:33.65 - 49.75
Volume:125,616
Avg Vol (3m):159,875
Market Cap:1.53B
P/E (ttm):17.98
EPS (ttm):2.10
Div & Yield:0.74 (1.90%)
Message Board, Profile, Key Statistics, more...
UMB Financial Corporation (UMBF)
customize chart

Umpqua Holdings Corporation

(NasdaqGS: UMPQ)

Real-Time: 12.29 0.16 (1.32%) 11:42am ET

Last Trade:12.33
Trade Time:11:29am ET
Change:Up 0.20 (1.65%)
Prev Close:12.13
Open:12.29
Bid:12.33 x 600
Ask:12.34 x 400
1y Target Est:11.79
Day's Range:12.11 - 12.36
52wk Range:6.68 - 14.62
Volume:501,985
Avg Vol (3m):1,085,820
Market Cap:1.07B
P/E (ttm):N/A
EPS (ttm):-2.10
Div & Yield:0.20 (1.60%)
Message Board, Profile, Key Statistics, more...
Umpqua Holdings Corporation (UMPQ)
customize chart

Unity Bancorp, Inc.

(NasdaqGM: UNTY)

Real-Time: 4.00 -0.09 (-2.20%) 11:38am ET

Last Trade:4.09
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:4.09
Open:N/A
Bid:4.00 x 100
Ask:4.10 x 200
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.50 - 4.50
Volume:0
Avg Vol (3m):1,873.85
Market Cap:29.12M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:0.20 (4.90%)
Message Board, Profile, Key Statistics, more...
Unity Bancorp Inc. (UNTY)
customize chart

US BANCORP

(NYSE: USB)

Real-Time: 22.00 0.22 (1.01%) 11:44am ET

Last Trade:22.00
Trade Time:11:29am ET
Change:Up 0.22 (1.01%)
Prev Close:21.78
Open:21.82
Bid:N/A
Ask:N/A
1y Target Est:27.07
Day's Range:21.82 - 22.16
52wk Range:8.06 - 25.74
Volume:6,956,804
Avg Vol (3m):15,018,500
Market Cap:42.07B
P/E (ttm):26.99
EPS (ttm):0.82
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
US Bancorp (USB)
customize chart

United Security Bancshares, Inc

(NasdaqCM: USBI)

Real-Time: 18.15 -0.49 (-2.63%) 9:35am ET

Last Trade:18.17
Trade Time:11:03am ET
Change:Down 0.47 (2.52%)
Prev Close:18.64
Open:19.19
Bid:18.19 x 200
Ask:18.88 x 100
1y Target Est:N/A
Day's Range:18.17 - 19.39
52wk Range:13.21 - 25.08
Volume:18,029
Avg Vol (3m):13,567.2
Market Cap:109.33M
P/E (ttm):19.01
EPS (ttm):0.96
Div & Yield:0.44 (2.30%)
Message Board, Profile, Key Statistics, more...
United Security Bancshares Inc. (USBI)
customize chart

VIST Financial Corp

(NasdaqGS: VIST)
Last Trade:5.15
Trade Time:11:17am ET
Change: 0.00 (0.00%)
Prev Close:5.15
Open:5.15
Bid:5.12 x 1000
Ask:5.20 x 900
1y Target Est:11.00
Day's Range:5.15 - 5.20
52wk Range:5.06 - 9.75
Volume:2,276
Avg Vol (3m):6,889.06
Market Cap:29.86M
P/E (ttm):41.53
EPS (ttm):0.12
Div & Yield:0.20 (3.90%)
Message Board, Profile, Key Statistics, more...
VIST Financial Corp (VIST)
customize chart

VALLEY NATL BANCORP

(NYSE: VLY)

Real-Time: 13.71 0.11 (0.81%) 11:44am ET

Last Trade:13.76
Trade Time:11:29am ET
Change:Up 0.16 (1.18%)
Prev Close:13.60
Open:13.70
Bid:N/A
Ask:N/A
1y Target Est:13.56
Day's Range:13.61 - 13.80
52wk Range:8.04 - 19.57
Volume:417,419
Avg Vol (3m):907,139
Market Cap:2.03B
P/E (ttm):23.68
EPS (ttm):0.58
Div & Yield:0.76 (5.60%)
Message Board, Profile, Key Statistics, more...
Valley National Bancorp (VLY)
customize chart

Westamerica Bancorporation

(NasdaqGS: WABC)

Real-Time: 53.70 -0.04 (-0.07%) 11:39am ET

Last Trade:53.84
Trade Time:11:27am ET
Change:Up 0.10 (0.19%)
Prev Close:53.74
Open:53.94
Bid:53.67 x 100
Ask:53.74 x 100
1y Target Est:52.29
Day's Range:53.47 - 53.99
52wk Range:33.08 - 56.79
Volume:134,200
Avg Vol (3m):192,815
Market Cap:1.57B
P/E (ttm):13.26
EPS (ttm):4.06
Div & Yield:1.40 (2.60%)
Message Board, Profile, Key Statistics, more...
Westamerica Bancorp. (WABC)
customize chart

Wainwright Bank & Trust Company

(NasdaqGM: WAIN)
Last Trade:7.00
Trade Time: 9:33am ET
Change:Down 0.02 (0.28%)
Prev Close:7.02
Open:7.00
Bid:6.80 x 1100
Ask:7.10 x 3200
1y Target Est:N/A
Day's Range:7.00 - 7.00
52wk Range:5.19 - 9.48
Volume:568
Avg Vol (3m):2,735.94
Market Cap:51.14M
P/E (ttm):11.71
EPS (ttm):0.60
Div & Yield:0.32 (4.50%)
Message Board, Profile, Key Statistics, more...
Wainwright Bank & Trust Co. (WAIN)
customize chart

Washington Trust Bancorp, Inc.

(NasdaqGS: WASH)

Real-Time: 14.44 0.16 (1.12%) 11:34am ET

Last Trade:14.39
Trade Time:11:28am ET
Change:Up 0.11 (0.77%)
Prev Close:14.28
Open:14.67
Bid:14.37 x 100
Ask:14.46 x 300
1y Target Est:16.50
Day's Range:14.27 - 14.67
52wk Range:11.50 - 21.84
Volume:49,397
Avg Vol (3m):38,795.3
Market Cap:230.84M
P/E (ttm):14.79
EPS (ttm):0.97
Div & Yield:0.84 (5.90%)
Message Board, Profile, Key Statistics, more...
Washington Trust Bancorp Inc. (WASH)
customize chart

Washington Banking Company

(NasdaqGS: WBCO)

Real-Time: 11.18 0.15 (1.36%) 11:43am ET

Last Trade:11.00
Trade Time:11:20am ET
Change:Down 0.03 (0.27%)
Prev Close:11.03
Open:11.04
Bid:11.07 x 100
Ask:11.11 x 100
1y Target Est:11.60
Day's Range:11.00 - 11.80
52wk Range:6.01 - 12.77
Volume:41,228
Avg Vol (3m):30,551.6
Market Cap:105.02M
P/E (ttm):21.15
EPS (ttm):0.52
Div & Yield:0.10 (0.90%)
Message Board, Profile, Key Statistics, more...
Washington Banking Co. (WBCO)
customize chart

WESTPAC BANKING CP

(NYSE: WBK)

Real-Time: 103.86 1.41 (1.38%) 11:29am ET

Last Trade:103.33
Trade Time:11:18am ET
Change:Up 0.88 (0.86%)
Prev Close:102.45
Open:103.84
Bid:N/A
Ask:N/A
1y Target Est:129.44
Day's Range:103.25 - 104.53
52wk Range:45.37 - 128.48
Volume:3,385
Avg Vol (3m):20,490.6
Market Cap:60.24B
P/E (ttm):18.65
EPS (ttm):5.54
Div & Yield:2.73 (2.60%)
Message Board, Profile, Key Statistics, more...
Westpac Banking Corporation (WBK)
customize chart

West Coast Bancorp

(NasdaqGS: WCBO)
Last Trade:2.25
Trade Time:11:19am ET
Change:Up 0.01 (0.45%)
Prev Close:2.24
Open:2.23
Bid:2.24 x 300
Ask:2.25 x 600
1y Target Est:2.67
Day's Range:2.20 - 2.25
52wk Range:1.06 - 6.79
Volume:11,850
Avg Vol (3m):39,141.5
Market Cap:35.21M
P/E (ttm):N/A
EPS (ttm):-3.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
West Coast Bancorp (WCBO)
customize chart

WELLS FARGO & CO NEW

(NYSE: WFC)

Real-Time: 26.595 0.53 (2.01%) 11:44am ET

Last Trade:26.56
Trade Time:11:29am ET
Change:Up 0.49 (1.88%)
Prev Close:26.07
Open:26.38
Bid:N/A
Ask:N/A
1y Target Est:32.30
Day's Range:26.18 - 26.73
52wk Range:7.80 - 31.53
Volume:32,611,498
Avg Vol (3m):49,254,800
Market Cap:124.44B
P/E (ttm):24.75
EPS (ttm):1.07
Div & Yield:0.20 (0.80%)
Message Board, Profile, Key Statistics, more...
Wells Fargo & Company (WFC)
customize chart

W HOLDING CO INC NEW

(NYSE: WHI)

Real-Time: 19.11 -1.40 (-6.83%) 10:23am ET

Last Trade:19.20
Trade Time:11:21am ET
Change:Down 1.31 (6.39%)
Prev Close:20.51
Open:20.40
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:19.06 - 20.40
52wk Range:6.24 - 27.61
Volume:35,858
Avg Vol (3m):20,438.5
Market Cap:63.30M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
W Holding Co. Inc. (WHI)
customize chart

Wilshire Bancorp, Inc.

(NasdaqGS: WIBC)

Real-Time: 7.32 0.04 (0.55%) 10:57am ET

Last Trade:7.35
Trade Time:11:28am ET
Change:Up 0.07 (0.96%)
Prev Close:7.28
Open:7.28
Bid:7.35 x 100
Ask:7.36 x 100
1y Target Est:8.81
Day's Range:7.21 - 7.39
52wk Range:3.33 - 9.57
Volume:88,314
Avg Vol (3m):132,994
Market Cap:216.19M
P/E (ttm):11.82
EPS (ttm):0.62
Div & Yield:0.20 (2.70%)
Message Board, Profile, Key Statistics, more...
Wilshire Bancorp Inc. (WIBC)
customize chart

WILMINGTON TRUST CP

(NYSE: WL)

Real-Time: 12.12 0.12 (1.00%) 11:42am ET

Last Trade:12.13
Trade Time:11:29am ET
Change:Up 0.13 (1.08%)
Prev Close:12.00
Open:12.14
Bid:N/A
Ask:N/A
1y Target Est:14.75
Day's Range:12.01 - 12.23
52wk Range:6.76 - 23.64
Volume:223,514
Avg Vol (3m):853,628
Market Cap:841.69M
P/E (ttm):N/A
EPS (ttm):-1.11
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Wilmington Trust Corporation (WL)
customize chart

WesBanco, Inc.

(NasdaqGS: WSBC)

Real-Time: 12.34 -0.03 (-0.24%) 11:22am ET

Last Trade:12.34
Trade Time:11:22am ET
Change:Down 0.03 (0.24%)
Prev Close:12.37
Open:12.37
Bid:12.32 x 100
Ask:12.37 x 200
1y Target Est:16.00
Day's Range:12.28 - 12.43
52wk Range:12.08 - 27.74
Volume:88,918
Avg Vol (3m):62,010.9
Market Cap:327.84M
P/E (ttm):19.37
EPS (ttm):0.64
Div & Yield:0.56 (4.50%)
Message Board, Profile, Key Statistics, more...
WesBanco Inc. (WSBC)
customize chart

Wintrust Financial Corporation

(NasdaqGS: WTFC)

Real-Time: 28.98 0.04 (0.14%) 11:39am ET

Last Trade:28.99
Trade Time:11:29am ET
Change:Up 0.05 (0.17%)
Prev Close:28.94
Open:29.22
Bid:28.95 x 200
Ask:29.02 x 100
1y Target Est:32.14
Day's Range:28.74 - 29.29
52wk Range:9.70 - 33.87
Volume:142,721
Avg Vol (3m):309,034
Market Cap:700.49M
P/E (ttm):22.94
EPS (ttm):1.26
Div & Yield:0.18 (0.60%)
Message Board, Profile, Key Statistics, more...
Wintrust Financial Corporation (WTFC)
customize chart

Whitney Holding Corporation

(NasdaqGS: WTNY)

Real-Time: 8.84 0.08 (0.91%) 11:43am ET

Last Trade:8.86
Trade Time:11:29am ET
Change:Up 0.10 (1.14%)
Prev Close:8.76
Open:8.80
Bid:8.84 x 400
Ask:8.86 x 200
1y Target Est:10.83
Day's Range:8.70 - 8.92
52wk Range:7.78 - 16.16
Volume:304,046
Avg Vol (3m):1,183,860
Market Cap:854.52M
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:0.04 (0.50%)
Message Board, Profile, Key Statistics, more...
Whitney Holding Corp. (WTNY)
customize chart

Zions Bancorporation

(NasdaqGS: ZION)

Real-Time: 12.77 0.07 (0.55%) 11:44am ET

Last Trade:12.81
Trade Time:11:29am ET
Change:Up 0.11 (0.87%)
Prev Close:12.70
Open:12.73
Bid:12.81 x 600
Ask:12.82 x 2200
1y Target Est:16.73
Day's Range:12.70 - 12.90
52wk Range:5.90 - 26.55
Volume:1,402,548
Avg Vol (3m):6,394,370
Market Cap:1.77B
P/E (ttm):N/A
EPS (ttm):-13.31
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Zions Bancorp. (ZION)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 11:29amUMPQ
WFC
Should You Be Buying Bank Stocks?at Motley Fool
Fri 11:11amWFC
[video] Citi Blames Gov't on Outcome of Equity Offer [1.6 min]at MarketWatch
Fri 11:10amSTT
State Street sets quarterly dividend of a pennyAP
Fri 11:05amTRUE
Centrue director Berry diesat bizjournals.com
Fri 11:05amUSB
Three Regional Banks to Watch in 2010at TheStreet.com
Fri 11:00amWFC
US banks report $5.5 bln in Q3 trading revenueat Reuters
Fri 10:59amWFC
Citigroup Stock Is Flat; Volume Spikesat TheStreet.com
Fri 10:58amSNV
WFC
[$$] The TARP Isn't Quite Rolled Up Yetat The Wall Street Journal Online
Fri 10:57amWFC
Banker Pay Is a Huge Canardat Motley Fool
Fri 10:55amWFC
Remembering One of the Best in the Bizat Minyanville.com
Fri 10:52amSIVB
SVB Financial to repay TARP funds to TreasuryAP
Fri 10:37amSTL
Statoil gas platform shut down after leakAP
Fri 10:33amWFC
InPlay: Wells Fargo displays some relative strength as it lifts above its gap up open highs and modestly above its recent 8-day high of 26.46Briefing.com
Fri 10:30amWFC
Simple Ways to Win With Bondsat Motley Fool
Fri 10:25amWFC
[$$] Positive Direction, but Random Actionat RealMoney by TheStreet.com
Fri 10:11amSIVB
UPDATE - SVB Financial to repay all TARP fundsat Reuters
Fri 9:22amTRUE
CENTRUE FINANCIAL CORP Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Fri 9:12amWBK
[$$] BOJ Inflation Comments Push Down Yieldsat The Wall Street Journal Online
Fri 9:03amSTT
State Street upgraded by Keefe BruyetteBriefing.com
Fri 8:57amSBCF
Seacoast Banking Corporation of Florida Closes Sale of Common StockPR Newswire
View More Recent News
View all Recent News for: PNBC PNBK PNC PNTE PRK PRSP PVTB RBCAA RBPAA RF RGFC.PK SAL SAN SASR SAVB SBCF SBIB SBNY SBP SBSI SCB SCBT SFNC SGB SIVB SLFI SNBC SNV SRCE STBC STBA STD STI STL STT SUBK SUPR SUSQ TBHS.PK TRMK TRST TRUE TSFG UBCP UBSH UBSI UCBH UMBF UMPQ UNTY USB USBI VIST VLY WABC WAIN WASH WBCO WBK WCBO WFC WHI WIBC WL WSBC WTFC WTNY ZION

Add PNBC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.