Dow Up 1.29% Nasdaq Up 1.40%

Search for share prices

Finance SearchTue, Nov 24, 2009, 1:02AM ET - U.S. Markets open in 8 hours and 28 minutes.

Changed Ticker Symbol

RIOis no longer valid. It has changed toVALE.

POTASH CP SASKATCHEW

(NYSE: POT)

After Hours: 112.78 Down -1.00 (-0.88%) 7:59pm ET

Last Trade:113.78
Trade Time:Nov 23
Change:Down 0.92 (0.80%)
Prev Close:114.70
Open:117.09
Bid:N/A
Ask:N/A
1y Target Est:104.20
Day's Range:113.35 - 118.05
52wk Range:47.54 - 121.36
Volume:8,218,063
Avg Vol (3m):6,828,860
Market Cap:33.66B
P/E (ttm):22.64
EPS (ttm):5.03
Div & Yield:0.40 (0.30%)
Message Board, Profile, Key Statistics, more...
Potash Corp. of Saskatchewan, Inc. (POT)
customize chart

AGNICO EAGLE MINES

(NYSE: AEM)

After Hours: 62.50 Down -0.49 (-0.78%) 7:53pm ET

Last Trade:62.99
Trade Time:Nov 23
Change:Up 2.18 (3.58%)
Prev Close:60.81
Open:62.60
Bid:N/A
Ask:N/A
1y Target Est:69.55
Day's Range:62.42 - 64.28
52wk Range:25.41 - 74.00
Volume:4,796,424
Avg Vol (3m):4,556,220
Market Cap:9.85B
P/E (ttm):162.35
EPS (ttm):0.39
Div & Yield:0.18 (0.30%)
Message Board, Profile, Key Statistics, more...
Agnico-Eagle Mines Ltd. (AEM)
customize chart

Linn Energy, LLC

(NasdaqGS: LINE)

After Hours: 24.50 Down -0.03 (-0.12%) 5:43pm ET

Last Trade:24.53
Trade Time:Nov 23
Change:Up 0.04 (0.16%)
Prev Close:24.49
Open:24.66
Bid:23.86 x 200
Ask:25.25 x 200
1y Target Est:26.50
Day's Range:24.41 - 24.87
52wk Range:10.81 - 25.49
Volume:733,139
Avg Vol (3m):1,317,040
Market Cap:3.19B
P/E (ttm):4.34
EPS (ttm):5.65
Div & Yield:2.52 (10.30%)
Message Board, Profile, Key Statistics, more...
Linn Energy, LLC (LINE)
customize chart

CHESAPEAKE ENERGY CP

(NYSE: CHK)

After Hours: 23.25 Up 0.05 (0.22%) 7:57pm ET

Last Trade:23.20
Trade Time:Nov 23
Change:Up 0.17 (0.74%)
Prev Close:23.03
Open:23.63
Bid:N/A
Ask:N/A
1y Target Est:34.60
Day's Range:23.10 - 23.79
52wk Range:9.84 - 30.00
Volume:13,412,444
Avg Vol (3m):15,437,500
Market Cap:15.03B
P/E (ttm):N/A
EPS (ttm):-10.43
Div & Yield:0.30 (1.30%)
Message Board, Profile, Key Statistics, more...
Chesapeake Energy Corporation (CHK)
customize chart

ALCOA INC

(NYSE: AA)

After Hours: 13.04 Down -0.02 (-0.15%) 7:59pm ET

Last Trade:13.06
Trade Time:Nov 23
Change:Down 0.07 (0.53%)
Prev Close:13.13
Open:13.37
Bid:N/A
Ask:N/A
1y Target Est:15.67
Day's Range:13.02 - 13.44
52wk Range:4.97 - 15.11
Volume:22,144,246
Avg Vol (3m):30,965,400
Market Cap:12.73B
P/E (ttm):N/A
EPS (ttm):-2.31
Div & Yield:0.12 (0.90%)
Message Board, Profile, Key Statistics, more...
Alcoa, Inc. (AA)
customize chart

FREEPORT MCMORAN B

(NYSE: FCX)

After Hours: 84.99 Down -0.34 (-0.40%) 7:59pm ET

Last Trade:85.33
Trade Time:Nov 23
Change:Up 0.76 (0.90%)
Prev Close:84.57
Open:86.55
Bid:N/A
Ask:N/A
1y Target Est:91.89
Day's Range:84.61 - 87.23
52wk Range:15.70 - 87.23
Volume:11,693,359
Avg Vol (3m):14,486,700
Market Cap:36.68B
P/E (ttm):N/A
EPS (ttm):-31.23
Div & Yield:2.00 (2.40%)
Message Board, Profile, Key Statistics, more...
Freeport-McMoRan Copper & Gold Inc. (FCX)
customize chart

USEC INC

(NYSE: USU)

After Hours: 3.8053 Up 0.09 (2.29%) 4:12pm ET

Last Trade:3.72
Trade Time:Nov 23
Change:Down 0.10 (2.62%)
Prev Close:3.82
Open:3.83
Bid:N/A
Ask:N/A
1y Target Est:3.55
Day's Range:3.70 - 3.95
52wk Range:2.80 - 7.24
Volume:1,685,466
Avg Vol (3m):2,176,710
Market Cap:418.88M
P/E (ttm):16.91
EPS (ttm):0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
USEC Inc. (USU)
customize chart

MOSAIC COMPANY (THE)

(NYSE: MOS)

After Hours: 54.76 Down -0.22 (-0.40%) 6:59pm ET

Last Trade:54.98
Trade Time:Nov 23
Change:Down 0.33 (0.60%)
Prev Close:55.31
Open:56.02
Bid:N/A
Ask:N/A
1y Target Est:55.00
Day's Range:54.61 - 57.42
52wk Range:23.65 - 59.34
Volume:6,702,292
Avg Vol (3m):5,502,130
Market Cap:24.46B
P/E (ttm):19.37
EPS (ttm):2.84
Div & Yield:0.20 (0.40%)
Message Board, Profile, Key Statistics, more...
Mosaic Co. (MOS)
customize chart

TRANSOCEAN LTD

(NYSE: RIG)

After Hours: 84.95 Down -0.05 (-0.06%) 5:46pm ET

Last Trade:85.00
Trade Time:Nov 23
Change:Up 1.20 (1.43%)
Prev Close:83.80
Open:85.72
Bid:N/A
Ask:N/A
1y Target Est:104.32
Day's Range:84.88 - 87.46
52wk Range:41.95 - 94.44
Volume:5,470,028
Avg Vol (3m):4,344,780
Market Cap:27.30B
P/E (ttm):8.08
EPS (ttm):10.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Transocean Ltd. (RIG)
customize chart

Gibraltar Industries, Inc.

(NasdaqGS: ROCK)

After Hours: 15.23 N/A (N/A) 9:29am ET

Last Trade:15.24
Trade Time:Nov 23
Change:Up 0.33 (2.21%)
Prev Close:14.91
Open:15.14
Bid:14.70 x 200
Ask:15.57 x 200
1y Target Est:15.40
Day's Range:15.07 - 15.55
52wk Range:3.41 - 16.00
Volume:158,495
Avg Vol (3m):245,415
Market Cap:459.33M
P/E (ttm):N/A
EPS (ttm):-1.48
Div & Yield:0.15 (1.00%)
Message Board, Profile, Key Statistics, more...
Gibraltar Industries, Inc. (ROCK)
customize chart

NUCOR CP

(NYSE: NUE)

After Hours: 41.50 Down -0.24 (-0.57%) 7:26pm ET

Last Trade:41.74
Trade Time:Nov 23
Change:Up 0.61 (1.48%)
Prev Close:41.13
Open:42.06
Bid:N/A
Ask:N/A
1y Target Est:51.40
Day's Range:41.37 - 42.32
52wk Range:29.28 - 51.08
Volume:3,375,205
Avg Vol (3m):5,071,360
Market Cap:13.14B
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:1.40 (3.40%)
Message Board, Profile, Key Statistics, more...
Nucor Corporation (NUE)
customize chart

TELEFONICA SA

(NYSE: TEF)

After Hours: 87.1655 Up 0.30 (0.34%) 4:12pm ET

Last Trade:86.87
Trade Time:Nov 23
Change:Up 1.22 (1.42%)
Prev Close:85.65
Open:87.29
Bid:N/A
Ask:N/A
1y Target Est:92.50
Day's Range:86.69 - 87.64
52wk Range:51.00 - 88.48
Volume:438,858
Avg Vol (3m):273,826
Market Cap:131.35B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:4.45 (5.20%)
Message Board, Profile, Key Statistics, more...
Telefonica SA (TEF)
customize chart

AMERICA MOVIL, S.A.B

(NYSE: AMX)

After Hours: 47.9064 Down -0.13 (-0.28%) 4:12pm ET

Last Trade:48.04
Trade Time:Nov 23
Change:Up 1.03 (2.19%)
Prev Close:47.01
Open:47.48
Bid:N/A
Ask:N/A
1y Target Est:50.23
Day's Range:47.28 - 48.18
52wk Range:23.35 - 49.89
Volume:2,498,446
Avg Vol (3m):3,937,090
Market Cap:1.56T
P/E (ttm):280.94
EPS (ttm):0.17
Div & Yield:0.45 (1.00%)
Message Board, Profile, Key Statistics, more...
America Movil S.A.B. de C.V. (AMX)
customize chart

Google Inc.

(NasdaqGS: GOOG)

After Hours: 582.4100 Up 0.06 (0.01%) 7:58pm ET

Last Trade:582.35
Trade Time:Nov 23
Change:Up 12.39 (2.17%)
Prev Close:569.96
Open:576.41
Bid:571.80 x 100
Ask:N/A
1y Target Est:631.24
Day's Range:575.86 - 586.60
52wk Range:249.01 - 586.60
Volume:2,548,562
Avg Vol (3m):2,699,920
Market Cap:184.76B
P/E (ttm):37.56
EPS (ttm):15.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Google Inc. (GOOG)
customize chart

Apple Inc.

(NasdaqGS: AAPL)

After Hours: 205.43 Down -0.45 (-0.22%) 7:59pm ET

Last Trade:205.88
Trade Time:Nov 23
Change:Up 5.96 (2.98%)
Prev Close:199.92
Open:203.12
Bid:205.39 x 100
Ask:N/A
1y Target Est:232.52
Day's Range:202.95 - 206.00
52wk Range:78.20 - 208.71
Volume:16,970,533
Avg Vol (3m):17,760,900
Market Cap:185.43B
P/E (ttm):32.74
EPS (ttm):6.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Apple Inc. (AAPL)
customize chart

Amazon.com, Inc.

(NasdaqGS: AMZN)

After Hours: 133.45 Up 0.45 (0.34%) 7:53pm ET

Last Trade:133.00
Trade Time:Nov 23
Change:Up 3.34 (2.58%)
Prev Close:129.66
Open:131.21
Bid:128.00 x 100
Ask:N/A
1y Target Est:126.88
Day's Range:131.00 - 133.00
52wk Range:38.70 - 134.56
Volume:6,878,046
Avg Vol (3m):8,570,480
Market Cap:57.59B
P/E (ttm):78.42
EPS (ttm):1.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amazon.com Inc. (AMZN)
customize chart

Research In Motion Limited

(NasdaqGS: RIMM)

After Hours: 59.90 Down -0.10 (-0.17%) 7:57pm ET

Last Trade:60.00
Trade Time:Nov 23
Change:Up 0.28 (0.47%)
Prev Close:59.72
Open:60.69
Bid:59.82 x 500
Ask:59.99 x 100
1y Target Est:84.18
Day's Range:59.72 - 61.49
52wk Range:35.05 - 88.08
Volume:14,057,281
Avg Vol (3m):18,172,000
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Research In Motion Ltd. (RIMM)
customize chart

PROSHARES SHORTDOW30

(NYSEArca: DOG)

After Hours: 52.53 Up 0.07 (0.13%) 7:39pm ET

Last Trade:52.46
Trade Time:Nov 23
Change:Down 0.64 (1.21%)
Prev Close:53.10
Open:52.61
Bid:50.76 x 800
Ask:66.58 x 700
NAV¹:N/A
Day's Range:52.21 - 52.61
52wk Range:52.21 - 90.34
Volume:476,090
Avg Vol (3m):549,226
YTD Return (Mkt)²:N/A
Net Assets²:276.61M
P/E (ttm)²:N/A
Yield (ttm)²:0.04%

²As of31-Oct-09

Message Board, Profile, more...
Short Dow30 ProShares (DOG)
customize chart

UNITED TECH

(NYSE: UTX)

After Hours: 68.63 Down -0.10 (-0.15%) 4:53pm ET

Last Trade:68.73
Trade Time:Nov 23
Change:Up 0.76 (1.12%)
Prev Close:67.97
Open:68.52
Bid:N/A
Ask:N/A
1y Target Est:71.88
Day's Range:68.29 - 69.13
52wk Range:37.40 - 69.96
Volume:3,260,616
Avg Vol (3m):4,816,220
Market Cap:64.44B
P/E (ttm):16.38
EPS (ttm):4.20
Div & Yield:1.54 (2.30%)
Message Board, Profile, Key Statistics, more...
United Technologies Corp. (UTX)
customize chart

BJ SERVICES CO

(NYSE: BJS)

After Hours: 18.80 0.00 (0.00%) 4:13pm ET

Last Trade:18.80
Trade Time:Nov 23
Change:Up 0.10 (0.53%)
Prev Close:18.70
Open:19.00
Bid:N/A
Ask:N/A
1y Target Est:17.53
Day's Range:18.75 - 19.38
52wk Range:8.34 - 21.59
Volume:4,092,117
Avg Vol (3m):11,206,000
Market Cap:5.49B
P/E (ttm):16.86
EPS (ttm):1.12
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
BJ Services Company (BJS)
customize chart

CONOCOPHILLIPS

(NYSE: COP)

After Hours: 52.37 0.00 (0.00%) 7:59pm ET

Last Trade:52.37
Trade Time:Nov 23
Change:Up 0.29 (0.56%)
Prev Close:52.08
Open:52.78
Bid:N/A
Ask:N/A
1y Target Est:58.32
Day's Range:52.15 - 53.67
52wk Range:34.12 - 57.44
Volume:10,746,123
Avg Vol (3m):13,069,900
Market Cap:77.70B
P/E (ttm):N/A
EPS (ttm):-18.92
Div & Yield:2.00 (3.80%)
Message Board, Profile, Key Statistics, more...
ConocoPhillips (COP)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 12:43amGOOG
News Corp.'s Talks with Microsoft: A Flawed Deal?at BusinessWeek
Tue 12:27amAMZN
Price War Brews Between Amazon and Wal-Martat The New York Times
Tue 12:25amGOOG
News Corp. Weighs an Exclusive Alliance With Bingat The New York Times
Tue 12:06amAMZN
[$$] Early Holiday Spending Suggests Strong Season for TVs, Videogamesat The Wall Street Journal Online
Tue 12:03amGOOG
HP profit jumps on cost cuts, new market expansionAP
Tue 12:01amAAPL
Therese Poletti's Tech Tales: Dell losing out in PC market with corporate focusat MarketWatch
Mon 11:36pmGOOG
Google Buys Display-Ad Start-Upat The Wall Street Journal Online
Mon 10:28pmAAPL
Hedge funds boost stock exposure in 3rd qtr -Goldmanat Reuters
Mon 7:58pmGOOG
HP profit jumps on cost-cutting, services strengthAP
Mon 7:50pmGOOG
Google Brings AdSense To The Desktop For The First Time Via Google EarthpaidContent.org
Mon 7:39pmGOOG
Google Rolls Out Navigation To More Android Devices; Will Other Smartphones Follow?at paidContent.org
Mon 7:39pmBJS
BJ Services Swings to a Lossat The Wall Street Journal Online
Mon 7:06pmBJS
/C O R R E C T I O N -- BJ Services Company/PR Newswire
Mon 6:49pmAMZN
Cramer's 'Mad Money' Recap: The Next Leg in the Housing Rally (Update 3)at TheStreet.com
Mon 6:49pmAMZN
Cramer's 'Mad Money' Recap: The Next Leg in the Housing Rally (Final)at TheStreet.com
Mon 6:39pmGOOG
[$$] Corporate Watchat The Wall Street Journal Online
Mon 6:37pmBJS
Atwood Oceanics Rises on Energy Surgeat TheStreet.com
Mon 6:30pmAMZN
[video] Retail Rationaleat CNBC
Mon 6:24pmAAPL
[video] Apple Unveils New Store in New York City [1.7 min]at MarketWatch
Mon 6:09pmPOT
Your First Move For Tuesday November 24that CNBC
View MoreRecent News
View allRecent Newsfor: POT AEM LINE CHK AA FCX RIO USU MOS RIG ROCK NUE TEF AMX GOOG AAPL AMZN RIMM DOG UTX BJS COP

Add POT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.