After Hours:
52.8492
0.11 (0.21%) 4:30pm ET
| Last Trade: | 52.74 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 52.23 |
| Open: | 52.33 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 54.87 |
| Day's Range: | 52.33 - 52.94 |
|---|---|
| 52wk Range: | 33.20 - 53.00 |
| Volume: | 1,873,273 |
| Avg Vol (3m): | 3,142,620 |
| Market Cap: | 20.21B |
| P/E (ttm): | 11.39 |
| EPS (ttm): | 4.63 |
| Div & Yield: | 1.24 (2.40%) |
After Hours:
21.80
0.08 (0.37%) 6:46pm ET
| Last Trade: | 21.72 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 21.18 |
| Open: | 22.36 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 31.67 |
| Day's Range: | 21.45 - 22.50 |
|---|---|
| 52wk Range: | 20.02 - 32.82 |
| Volume: | 10,889,752 |
| Avg Vol (3m): | 5,159,660 |
| Market Cap: | 3.58B |
| P/E (ttm): | 9.26 |
| EPS (ttm): | 2.35 |
| Div & Yield: | N/A (N/A) |
After Hours:
25.7497
0.05 (0.19%) 4:30pm ET
| Last Trade: | 25.70 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 25.14 |
| Open: | 25.40 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 29.28 |
| Day's Range: | 25.30 - 25.93 |
|---|---|
| 52wk Range: | 14.52 - 31.93 |
| Volume: | 3,228,389 |
| Avg Vol (3m): | 3,066,610 |
| Market Cap: | 6.68B |
| P/E (ttm): | N/A |
| EPS (ttm): | -4.96 |
| Div & Yield: | 1.20 (4.80%) |
After Hours: 20.53 0.00 (0.00%) 4:32pm ET
| Last Trade: | 20.53 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 20.46 |
| Open: | 20.60 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 25.20 |
| Day's Range: | 20.21 - 20.75 |
|---|---|
| 52wk Range: | 11.77 - 25.86 |
| Volume: | 3,243,052 |
| Avg Vol (3m): | 5,585,870 |
| Market Cap: | 3.33B |
| P/E (ttm): | 29.08 |
| EPS (ttm): | 0.71 |
| Div & Yield: | 0.36 (1.80%) |
After Hours: 42.47 0.00 (0.00%) 6:05pm ET
| Last Trade: | 42.47 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 43.01 |
| Open: | 43.53 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 49.89 |
| Day's Range: | 42.23 - 43.53 |
|---|---|
| 52wk Range: | 20.06 - 47.64 |
| Volume: | 4,524,413 |
| Avg Vol (3m): | 5,681,850 |
| Market Cap: | 11.37B |
| P/E (ttm): | 17.48 |
| EPS (ttm): | 2.43 |
| Div & Yield: | 0.28 (0.70%) |
After Hours:
43.98
0.88 (2.04%) 7:42pm ET
| Last Trade: | 43.10 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 42.85 |
| Open: | 43.27 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 49.25 |
| Day's Range: | 42.93 - 44.00 |
|---|---|
| 52wk Range: | 11.80 - 46.49 |
| Volume: | 2,758,154 |
| Avg Vol (3m): | 4,685,200 |
| Market Cap: | 5.65B |
| P/E (ttm): | 34.67 |
| EPS (ttm): | 1.24 |
| Div & Yield: | 0.35 (0.80%) |
After Hours:
132.80
-0.30 (-0.23%) 7:40pm ET
| Last Trade: | 133.10 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 132.94 |
| Open: | 134.88 |
| Bid: | 129.32 x 700 |
| Ask: | 134.00 x 100 |
| 1y Target Est: | 145.09 |
| Day's Range: | 132.65 - 135.46 |
|---|---|
| 52wk Range: | 100.90 - 207.51 |
| Volume: | 1,610,365 |
| Avg Vol (3m): | 3,142,710 |
| Market Cap: | 11.33B |
| P/E (ttm): | 17.74 |
| EPS (ttm): | 7.50 |
| Div & Yield: | N/A (N/A) |
After Hours:
22.63
0.18 (0.80%) 4:39pm ET
| Last Trade: | 22.45 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 20.35 |
| Open: | 21.62 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 21.67 |
| Day's Range: | 21.62 - 22.60 |
|---|---|
| 52wk Range: | 9.27 - 25.28 |
| Volume: | 2,199,030 |
| Avg Vol (3m): | 1,156,530 |
| Market Cap: | 4.06B |
| P/E (ttm): | 10.43 |
| EPS (ttm): | 2.15 |
| Div & Yield: | 0.72 (3.50%) |
After Hours: 43.94 0.00 (0.00%) 6:37pm ET
| Last Trade: | 43.94 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 43.82 |
| Open: | 43.51 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 53.88 |
| Day's Range: | 43.23 - 43.96 |
|---|---|
| 52wk Range: | 21.51 - 50.17 |
| Volume: | 4,785,823 |
| Avg Vol (3m): | 5,541,850 |
| Market Cap: | 18.38B |
| P/E (ttm): | 11.03 |
| EPS (ttm): | 3.98 |
| Div & Yield: | N/A (N/A) |
After Hours: 1.43 0.00 (0.00%) 7:32pm ET
| Last Trade: | 1.43 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 1.40 |
| Open: | 1.39 |
| Bid: | 1.40 x 1200 |
| Ask: | 1.43 x 400 |
| 1y Target Est: | 0.95 |
| Day's Range: | 1.38 - 1.43 |
|---|---|
| 52wk Range: | 0.57 - 1.77 |
| Volume: | 16,161,005 |
| Avg Vol (3m): | 11,906,200 |
| Market Cap: | 2.34B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.23 |
| Div & Yield: | N/A (N/A) |
After Hours:
62.5839
-0.17 (-0.26%) 4:30pm ET
| Last Trade: | 62.75 |
|---|---|
| Trade Time: | 4:02pm ET |
| Change: | |
| Prev Close: | 61.87 |
| Open: | 62.03 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 60.69 |
| Day's Range: | 62.03 - 62.75 |
|---|---|
| 52wk Range: | 42.19 - 64.13 |
| Volume: | 912,600 |
| Avg Vol (3m): | 1,342,790 |
| Market Cap: | 7.11B |
| P/E (ttm): | 17.48 |
| EPS (ttm): | 3.59 |
| Div & Yield: | 1.42 (2.30%) |
After Hours:
30.26
-0.19 (-0.62%) 8:01pm ET
| Last Trade: | 30.45 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 30.71 |
| Open: | 30.71 |
| Bid: | 29.61 x 100 |
| Ask: | 30.72 x 200 |
| 1y Target Est: | 31.08 |
| Day's Range: | 29.41 - 30.86 |
|---|---|
| 52wk Range: | 15.02 - 39.65 |
| Volume: | 2,760,489 |
| Avg Vol (3m): | 2,918,100 |
| Market Cap: | 6.11B |
| P/E (ttm): | 10.48 |
| EPS (ttm): | 2.91 |
| Div & Yield: | 0.75 (2.40%) |
After Hours:
12.92
0.11 (0.86%) 7:51pm ET
| Last Trade: | 12.81 |
|---|---|
| Trade Time: | 4:03pm ET |
| Change: | |
| Prev Close: | 12.56 |
| Open: | 12.87 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 14.85 |
| Day's Range: | 12.70 - 12.92 |
|---|---|
| 52wk Range: | 8.47 - 16.73 |
| Volume: | 16,661,744 |
| Avg Vol (3m): | 22,257,200 |
| Market Cap: | 47.49B |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | 0.52 (4.10%) |
After Hours:
10.82
0.07 (0.65%) 7:59pm ET
| Last Trade: | 10.75 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 10.76 |
| Open: | 10.90 |
| Bid: | 10.76 x 1900 |
| Ask: | 11.31 x 800 |
| 1y Target Est: | 15.11 |
| Day's Range: | 10.73 - 10.95 |
|---|---|
| 52wk Range: | 8.14 - 13.14 |
| Volume: | 12,702,053 |
| Avg Vol (3m): | 16,040,000 |
| Market Cap: | 13.63B |
| P/E (ttm): | 43.88 |
| EPS (ttm): | 0.25 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 10.3799 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 10.31 |
| Open: | 10.3399 |
| Bid: | 9.61 x 100 |
| Ask: | 11.36 x 100 |
| 1y Target Est: | 11.93 |
| Day's Range: | 10.3399 - 10.38 |
|---|---|
| 52wk Range: | 4.21 - 12.83 |
| Volume: | 3,800 |
| Avg Vol (3m): | 2,515.38 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
33.74
0.01 (0.03%) 7:27pm ET
| Last Trade: | 33.73 |
|---|---|
| Trade Time: | 4:03pm ET |
| Change: | |
| Prev Close: | 33.66 |
| Open: | 33.73 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 33.96 |
| Day's Range: | 33.40 - 33.83 |
|---|---|
| 52wk Range: | 26.10 - 34.76 |
| Volume: | 10,435,111 |
| Avg Vol (3m): | 19,166,300 |
| Market Cap: | 95.82B |
| P/E (ttm): | 17.30 |
| EPS (ttm): | 1.95 |
| Div & Yield: | 1.90 (5.70%) |
After Hours: 62.34 0.00 (0.00%) 6:05pm ET
| Last Trade: | 62.34 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 62.24 |
| Open: | 62.29 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 66.94 |
| Day's Range: | 62.21 - 62.85 |
|---|---|
| 52wk Range: | 43.93 - 63.48 |
| Volume: | 8,932,484 |
| Avg Vol (3m): | 11,958,400 |
| Market Cap: | 182.14B |
| P/E (ttm): | 14.53 |
| EPS (ttm): | 4.29 |
| Div & Yield: | 1.76 (2.80%) |
After Hours: 61.66 0.00 (0.00%) 4:18pm ET
| Last Trade: | 61.66 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 61.05 |
| Open: | 61.37 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 68.00 |
| Day's Range: | 61.19 - 61.91 |
|---|---|
| 52wk Range: | 50.44 - 64.75 |
| Volume: | 5,864,347 |
| Avg Vol (3m): | 9,294,900 |
| Market Cap: | 66.54B |
| P/E (ttm): | 15.95 |
| EPS (ttm): | 3.87 |
| Div & Yield: | 2.20 (3.60%) |
After Hours: 14.35 0.00 (0.00%) 4:32pm ET
| Last Trade: | 14.35 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 14.29 |
| Open: | 14.38 |
| Bid: | 14.00 x 200 |
| Ask: | N/A |
| 1y Target Est: | 16.29 |
| Day's Range: | 14.25 - 14.44 |
|---|---|
| 52wk Range: | 9.31 - 17.83 |
| Volume: | 1,579,503 |
| Avg Vol (3m): | 3,318,600 |
| Market Cap: | 3.70B |
| P/E (ttm): | N/A |
| EPS (ttm): | -8.48 |
| Div & Yield: | N/A (N/A) |
After Hours:
34.682
0.11 (0.32%) 4:30pm ET
| Last Trade: | 34.57 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 34.66 |
| Open: | 34.85 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 41.81 |
| Day's Range: | 34.30 - 34.85 |
|---|---|
| 52wk Range: | 30.16 - 54.71 |
| Volume: | 1,328,170 |
| Avg Vol (3m): | 2,061,500 |
| Market Cap: | 4.30B |
| P/E (ttm): | 10.77 |
| EPS (ttm): | 3.21 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 18.52 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 18.48 |
| Open: | 18.61 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 24.45 |
| Day's Range: | 18.30 - 18.70 |
|---|---|
| 52wk Range: | 4.64 - 21.44 |
| Volume: | 537,486 |
| Avg Vol (3m): | 1,376,010 |
| Market Cap: | 1.84B |
| P/E (ttm): | 8.80 |
| EPS (ttm): | 2.10 |
| Div & Yield: | 0.16 (0.90%) |
After Hours:
11.18
-0.26 (-2.27%) 5:00pm ET
| Last Trade: | 11.44 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 11.18 |
| Open: | 11.15 |
| Bid: | 10.84 x 200 |
| Ask: | 11.97 x 200 |
| 1y Target Est: | 15.50 |
| Day's Range: | 11.19 - 11.45 |
|---|---|
| 52wk Range: | 10.17 - 21.30 |
| Volume: | 333,219 |
| Avg Vol (3m): | 318,348 |
| Market Cap: | 319.23M |
| P/E (ttm): | N/A |
| EPS (ttm): | -13.46 |
| Div & Yield: | N/A (N/A) |
After Hours: 41.49 0.00 (0.00%) 4:32pm ET
| Last Trade: | 41.49 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 41.59 |
| Open: | 41.76 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 54.22 |
| Day's Range: | 41.15 - 41.93 |
|---|---|
| 52wk Range: | 28.64 - 46.49 |
| Volume: | 5,772,807 |
| Avg Vol (3m): | 6,613,980 |
| Market Cap: | 24.08B |
| P/E (ttm): | 13.13 |
| EPS (ttm): | 3.16 |
| Div & Yield: | 0.50 (1.20%) |
After Hours: 94.63 0.00 (0.00%) 4:32pm ET
| Last Trade: | 94.63 |
|---|---|
| Trade Time: | 4:03pm ET |
| Change: | |
| Prev Close: | 94.95 |
| Open: | 95.67 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 113.02 |
| Day's Range: | 94.27 - 95.81 |
|---|---|
| 52wk Range: | 51.03 - 105.59 |
| Volume: | 2,939,117 |
| Avg Vol (3m): | 3,570,880 |
| Market Cap: | 31.81B |
| P/E (ttm): | N/A |
| EPS (ttm): | -11.39 |
| Div & Yield: | 0.60 (0.60%) |
After Hours:
64.00
0.11 (0.17%) 5:22pm ET
| Last Trade: | 63.89 |
|---|---|
| Trade Time: | 4:04pm ET |
| Change: | |
| Prev Close: | 63.88 |
| Open: | 63.97 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 81.02 |
| Day's Range: | 63.41 - 64.25 |
|---|---|
| 52wk Range: | 38.55 - 73.12 |
| Volume: | 3,580,555 |
| Avg Vol (3m): | 4,276,330 |
| Market Cap: | 28.37B |
| P/E (ttm): | N/A |
| EPS (ttm): | -22.32 |
| Div & Yield: | 0.64 (1.00%) |
After Hours: 57.99 0.00 (0.00%) 4:32pm ET
| Last Trade: | 57.99 |
|---|---|
| Trade Time: | 4:04pm ET |
| Change: | |
| Prev Close: | 58.23 |
| Open: | 58.84 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 75.10 |
| Day's Range: | 57.33 - 58.90 |
|---|---|
| 52wk Range: | 30.88 - 69.37 |
| Volume: | 4,351,545 |
| Avg Vol (3m): | 5,558,990 |
| Market Cap: | 28.50B |
| P/E (ttm): | 60.79 |
| EPS (ttm): | 0.95 |
| Div & Yield: | 0.36 (0.60%) |
After Hours: 15.74 0.00 (0.00%) 7:20pm ET
| Last Trade: | 15.74 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 15.49 |
| Open: | 15.85 |
| Bid: | 15.72 x 10000 |
| Ask: | 15.75 x 2100 |
| 1y Target Est: | 19.25 |
| Day's Range: | 15.62 - 15.90 |
|---|---|
| 52wk Range: | 10.81 - 18.02 |
| Volume: | 22,607,415 |
| Avg Vol (3m): | 25,449,100 |
| Market Cap: | 22.05B |
| P/E (ttm): | 154.31 |
| EPS (ttm): | 0.10 |
| Div & Yield: | N/A (N/A) |
After Hours: 37.07 0.00 (0.00%) 4:31pm ET
| Last Trade: | 37.07 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 37.16 |
| Open: | 37.38 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 37.88 |
| Day's Range: | 36.87 - 37.38 |
|---|---|
| 52wk Range: | 20.05 - 37.92 |
| Volume: | 13,743,071 |
| Avg Vol (3m): | 20,067,200 |
| Market Cap: | 78.19B |
| P/E (ttm): | 9.73 |
| EPS (ttm): | 3.81 |
| Div & Yield: | 1.52 (4.10%) |
After Hours:
12.90
0.03 (0.23%) 7:58pm ET
| Last Trade: | 12.87 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 12.82 |
| Open: | 12.84 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 13.64 |
| Day's Range: | 12.61 - 12.93 |
|---|---|
| 52wk Range: | 8.58 - 19.16 |
| Volume: | 2,921,267 |
| Avg Vol (3m): | 5,720,070 |
| Market Cap: | 1.80B |
| P/E (ttm): | 13.20 |
| EPS (ttm): | 0.98 |
| Div & Yield: | 0.20 (1.60%) |
After Hours: 36.38 0.00 (0.00%) 4:18pm ET
| Last Trade: | 36.38 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 35.65 |
| Open: | 36.02 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 37.81 |
| Day's Range: | 35.74 - 36.72 |
|---|---|
| 52wk Range: | 16.92 - 44.09 |
| Volume: | 1,501,452 |
| Avg Vol (3m): | 2,268,730 |
| Market Cap: | 3.57B |
| P/E (ttm): | 33.69 |
| EPS (ttm): | 1.08 |
| Div & Yield: | 0.72 (2.00%) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.