Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 6:15AM ET - U.S. Markets Closed.

Changed Ticker Symbol

ULCM.PK is no longer valid. It has changed to ULCM.

Saba Software, Inc.

(NasdaqGM: SABA)

After Hours: 4.206 Down -0.00 (-0.10%) 5:18pm ET

Last Trade:4.21
Trade Time:Dec 18
Change:Up 0.06 (1.45%)
Prev Close:4.15
Open:4.17
Bid:3.57 x 300
Ask:4.91 x 300
1y Target Est:6.13
Day's Range:4.04 - 4.26
52wk Range:1.15 - 4.48
Volume:241,081
Avg Vol (3m):72,298.5
Market Cap:117.28M
P/E (ttm):140.33
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Saba Software Inc. (SABA)
customize chart

SAP AG ADS

(NYSE: SAP)

After Hours: 46.341 Up 0.00 (0.00%) 5:35pm ET

Last Trade:46.34
Trade Time:Dec 18
Change:Up 1.37 (3.05%)
Prev Close:44.97
Open:45.95
Bid:N/A
Ask:N/A
1y Target Est:43.73
Day's Range:45.80 - 46.34
52wk Range:31.13 - 52.73
Volume:2,257,052
Avg Vol (3m):1,563,640
Market Cap:55.10B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.50 (1.10%)
Message Board, Profile, Key Statistics, more...
SAP AG (SAP)
customize chart

Sapient Corporation

(NasdaqGS: SAPE)

After Hours: 8.25 0.00 (0.00%) 5:25pm ET

Last Trade:8.25
Trade Time:Dec 18
Change:Up 0.33 (4.17%)
Prev Close:7.92
Open:8.02
Bid:7.78 x 100
Ask:8.71 x 100
1y Target Est:8.75
Day's Range:7.99 - 8.25
52wk Range:3.25 - 9.02
Volume:1,820,273
Avg Vol (3m):1,066,540
Market Cap:1.09B
P/E (ttm):24.70
EPS (ttm):0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sapient Corp. (SAPE)
customize chart

SATYAM COMPUTER SERV

(NYSE: SAY)

After Hours: 4.97 0.00 (0.00%) 4:53pm ET

Last Trade:4.97
Trade Time:Dec 18
Change:Up 0.09 (1.84%)
Prev Close:4.88
Open:4.84
Bid:N/A
Ask:N/A
1y Target Est:5.00
Day's Range:4.84 - 5.04
52wk Range:0.78 - 9.46
Volume:2,069,672
Avg Vol (3m):2,317,490
Market Cap:1.67B
P/E (ttm):3.91
EPS (ttm):1.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Satyam Computer Services Ltd. (SAY)
customize chart

SkillSoft plc

(NasdaqGS: SKIL)

After Hours: 9.82 N/A (N/A) 9:30am ET

Last Trade:10.03
Trade Time:Dec 18
Change:Down 0.10 (0.99%)
Prev Close:10.13
Open:10.00
Bid:N/A
Ask:11.00 x 100
1y Target Est:12.25
Day's Range:9.79 - 10.17
52wk Range:4.84 - 10.98
Volume:206,073
Avg Vol (3m):293,555
Market Cap:991.84M
P/E (ttm):13.41
EPS (ttm):0.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SkillSoft plc (SKIL)
customize chart

Selectica, Inc.

(NasdaqGM: SLTC)

After Hours: 0.2201 Up 0.00 (0.05%) 4:34pm ET

Last Trade:0.22
Trade Time:Dec 18
Change:Down 0.01 (4.35%)
Prev Close:0.23
Open:0.23
Bid:N/A
Ask:1.15 x 100
1y Target Est:N/A
Day's Range:0.22 - 0.24
52wk Range:0.10 - 0.88
Volume:336,195
Avg Vol (3m):221,412
Market Cap:12.32M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Selectica Inc. (SLTC)
customize chart

SIELOX INC

(OTC BB: SLXN.OB)
Last Trade:0.04
Trade Time:Dec 18
Change:Down 0.00 (5.88%)
Prev Close:0.04
Open:0.04
Bid:0.05 x 5000
Ask:0.08 x 5000
1y Target Est:N/A
Day's Range:0.04 - 0.04
52wk Range:N/A
Volume:497,530
Avg Vol (3m):53,901.5
Market Cap:1.43M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sielox, Inc (SLXN.OB)
customize chart

Smith Micro Software, Inc.

(NasdaqGS: SMSI)

After Hours: 8.067 Down -0.00 (-0.04%) 5:06pm ET

Last Trade:8.07
Trade Time:Dec 18
Change:Up 0.30 (3.86%)
Prev Close:7.77
Open:7.77
Bid:7.64 x 100
Ask:8.57 x 100
1y Target Est:10.04
Day's Range:7.74 - 8.14
52wk Range:3.64 - 12.87
Volume:684,751
Avg Vol (3m):382,520
Market Cap:269.22M
P/E (ttm):53.80
EPS (ttm):0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Smith Micro Software Inc. (SMSI)
customize chart

SAND TECH INC CL A

(OTC BB: SNDTF.OB)
Last Trade:0.31
Trade Time:Dec 18
Change:Down 0.08 (20.51%)
Prev Close:0.39
Open:0.31
Bid:0.33 x 5000
Ask:0.40 x 5000
1y Target Est:N/A
Day's Range:0.31 - 0.31
52wk Range:0.23 - 0.50
Volume:1,000
Avg Vol (3m):4,355.38
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SAND TECH INC CL A (SNDTF.OB)
customize chart

SOURCINGLINK.NET INC

(Other OTC: SNET.PK)
Last Trade:0.0031
Trade Time:Nov 23
Change: 0.00 (0.00%)
Prev Close:0.0031
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SOURCINGLINK.NET INC (SNET.PK)
customize chart

Sonic Solutions

(NasdaqGS: SNIC)

After Hours: 11.877 Up 0.08 (0.65%) 5:38pm ET

Last Trade:11.80
Trade Time:Dec 18
Change:Up 0.27 (2.34%)
Prev Close:11.53
Open:11.40
Bid:10.87 x 200
Ask:12.10 x 300
1y Target Est:12.00
Day's Range:11.00 - 11.88
52wk Range:0.57 - 11.88
Volume:834,120
Avg Vol (3m):392,271
Market Cap:315.65M
P/E (ttm):N/A
EPS (ttm):-4.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sonic Solutions (SNIC)
customize chart

Synopsys, Inc.

(NasdaqGS: SNPS)

After Hours: 21.459 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:21.46
Trade Time:Dec 18
Change:Up 0.52 (2.48%)
Prev Close:20.94
Open:21.10
Bid:20.55 x 300
Ask:22.35 x 300
1y Target Est:24.83
Day's Range:21.09 - 21.47
52wk Range:17.22 - 23.74
Volume:3,728,900
Avg Vol (3m):1,515,690
Market Cap:3.15B
P/E (ttm):18.66
EPS (ttm):1.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Synopsys Inc. (SNPS)
customize chart

Sonic Foundry, Inc.

(NasdaqCM: SOFO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.15
Trade Time:Dec 18
Change:Up 0.02 (0.39%)
Prev Close:5.13
Open:4.97
Bid:4.85 x 300
Ask:N/A
1y Target Est:N/A
Day's Range:4.97 - 5.16
52wk Range:0.51 - 8.90
Volume:8,458
Avg Vol (3m):5,623.44
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Sonic Foundry Inc. (SOFO)
customize chart

S1 Corporation

(NasdaqGM: SONE)

After Hours: 6.08 0.00 (0.00%) 5:02pm ET

Last Trade:6.08
Trade Time:Dec 18
Change:Up 0.10 (1.67%)
Prev Close:5.98
Open:5.98
Bid:5.70 x 100
Ask:6.39 x 100
1y Target Est:9.25
Day's Range:5.89 - 6.13
52wk Range:4.75 - 8.00
Volume:565,180
Avg Vol (3m):447,192
Market Cap:317.45M
P/E (ttm):12.99
EPS (ttm):0.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
S1 Corp. (SONE)
customize chart

support.com, Inc.

(NasdaqGS: SPRT)

After Hours: 2.594 Up 0.00 (0.15%) 5:19pm ET

Last Trade:2.59
Trade Time:Dec 18
Change:Up 0.04 (1.57%)
Prev Close:2.55
Open:2.53
Bid:1.71 x 1000
Ask:3.55 x 1000
1y Target Est:3.20
Day's Range:2.52 - 2.63
52wk Range:1.55 - 2.80
Volume:345,070
Avg Vol (3m):202,742
Market Cap:120.75M
P/E (ttm):N/A
EPS (ttm):-0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
support.com, Inc. (SPRT)
customize chart

SPSS Inc.

(NasdaqGS: SPSS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:49.91
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:49.91
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:50.00
Day's Range:N/A - N/A
52wk Range:21.47 - 50.26
Volume:0
Avg Vol (3m):402,271
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SPSS Inc. (SPSS)
customize chart

SERENA SOFTWARE IN

(NasdaqGM: SRNA)
Last Trade:24.00
Trade Time:Mar 10
Change: 0.00 (0.00%)
Prev Close:24.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SERENA SOFTWARE IN (SRNA)
customize chart

SRA INTERNATIONAL

(NYSE: SRX)

After Hours: 18.369 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:18.37
Trade Time:Dec 18
Change:Up 0.49 (2.74%)
Prev Close:17.88
Open:18.02
Bid:N/A
Ask:N/A
1y Target Est:23.00
Day's Range:17.85 - 18.39
52wk Range:11.22 - 23.12
Volume:631,819
Avg Vol (3m):282,212
Market Cap:1.04B
P/E (ttm):17.40
EPS (ttm):1.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SRA International Inc. (SRX)
customize chart

Streamline Health Solutions, In

(NasdaqCM: STRM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.50
Trade Time:Dec 18
Change:Up 0.02 (0.81%)
Prev Close:2.48
Open:2.42
Bid:0.48 x 100
Ask:3.43 x 100
1y Target Est:5.00
Day's Range:2.41 - 2.50
52wk Range:N/A
Volume:11,215
Avg Vol (3m):N/A
Market Cap:23.57M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Streamline Health Solutions, Inc. (STRM)
customize chart

(Other OTC: SVNX.PK)
Last Trade:3.34
Trade Time:Aug 16
Change: 0.00 (0.00%)
Prev Close:3.34
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
(SVNX.PK)
customize chart

SYNIVERSE HLGS INC

(NYSE: SVR)

After Hours: 17.40 0.00 (0.00%) 5:55pm ET

Last Trade:17.40
Trade Time:Dec 18
Change:Up 0.35 (2.05%)
Prev Close:17.05
Open:17.03
Bid:N/A
Ask:N/A
1y Target Est:21.25
Day's Range:16.83 - 17.43
52wk Range:9.68 - 19.56
Volume:1,502,961
Avg Vol (3m):584,143
Market Cap:1.21B
P/E (ttm):17.56
EPS (ttm):0.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Syniverse Holdings Inc. (SVR)
customize chart

SYBASE INC

(NYSE: SY)

After Hours: 42.519 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:42.52
Trade Time:Dec 18
Change:Up 0.39 (0.93%)
Prev Close:42.13
Open:42.20
Bid:N/A
Ask:N/A
1y Target Est:46.93
Day's Range:41.95 - 42.53
52wk Range:22.95 - 42.93
Volume:1,209,084
Avg Vol (3m):1,133,620
Market Cap:3.47B
P/E (ttm):22.23
EPS (ttm):1.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sybase, Inc. (SY)
customize chart

Symantec Corporation

(NasdaqGS: SYMC)

After Hours: 17.44 Down -0.17 (-0.97%) 8:01pm ET

Last Trade:17.61
Trade Time:Dec 18
Change:Up 0.18 (1.03%)
Prev Close:17.43
Open:17.56
Bid:17.12 x 300
Ask:18.09 x 300
1y Target Est:19.40
Day's Range:17.41 - 17.70
52wk Range:12.40 - 18.28
Volume:10,921,500
Avg Vol (3m):11,362,900
Market Cap:14.27B
P/E (ttm):N/A
EPS (ttm):-8.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Symantec Corporation (SYMC)
customize chart

INTELLISYNC CORP

(NasdaqGM: SYNC)
Last Trade:5.24
Trade Time:Feb 10
Change: 0.00 (0.00%)
Prev Close:5.24
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INTELLISYNC CORP (SYNC)
customize chart

TEKNOWLEDGE CORP

(NasdaqCM: TEKC)
Last Trade:0.84
Trade Time:Aug 23
Change: 0.00 (0.00%)
Prev Close:0.84
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.50
Volume:0
Avg Vol (3m):2,398.46
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TEKNOWLEDGE CORP (TEKC)
customize chart

TIBCO Software, Inc.

(NasdaqGS: TIBX)

After Hours: 9.13 0.00 (0.00%) 5:25pm ET

Last Trade:9.13
Trade Time:Dec 18
Change:Up 0.29 (3.28%)
Prev Close:8.84
Open:8.93
Bid:8.61 x 300
Ask:9.60 x 300
1y Target Est:9.58
Day's Range:8.91 - 9.19
52wk Range:4.38 - 10.18
Volume:4,997,746
Avg Vol (3m):2,580,720
Market Cap:1.55B
P/E (ttm):25.15
EPS (ttm):0.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tibco Software Inc. (TIBX)
customize chart

Top Image Systems, Ltd.

(NasdaqCM: TISA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.67
Trade Time:Dec 18
Change:Up 0.01 (1.52%)
Prev Close:0.66
Open:0.67
Bid:0.04 x 5000
Ask:N/A
1y Target Est:4.25
Day's Range:0.65 - 0.67
52wk Range:0.21 - 0.90
Volume:700
Avg Vol (3m):23,706.2
Market Cap:6.25M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Top Image Systems Ltd. (TISA)
customize chart

TREND MICRO ADR #

(Other OTC: TMICY.PK)
Last Trade:38.83
Trade Time:Dec 18
Change:Up 0.57 (1.49%)
Prev Close:38.26
Open:38.47
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:38.38 - 38.83
52wk Range:20.85 - 39.20
Volume:1,800
Avg Vol (3m):3,080
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Trend Micro Inc. (TMICY.PK)
customize chart

TradeStation Group Inc

(NasdaqGS: TRAD)

After Hours: 7.285 Down -0.01 (-0.07%) 5:44pm ET

Last Trade:7.29
Trade Time:Dec 18
Change:Up 0.14 (1.96%)
Prev Close:7.15
Open:7.16
Bid:5.21 x 100
Ask:N/A
1y Target Est:9.27
Day's Range:7.14 - 7.29
52wk Range:4.60 - 9.00
Volume:534,129
Avg Vol (3m):283,602
Market Cap:301.48M
P/E (ttm):14.97
EPS (ttm):0.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TradeStation Group Inc. (TRAD)
customize chart

TSR, Inc.

(NasdaqCM: TSRI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.34
Trade Time:Dec 18
Change:Up 0.09 (4.00%)
Prev Close:2.25
Open:2.21
Bid:1.64 x 1000
Ask:N/A
1y Target Est:N/A
Day's Range:2.20 - 2.34
52wk Range:1.55 - 2.38
Volume:8,930
Avg Vol (3m):3,362.5
Market Cap:9.48M
P/E (ttm):20.53
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TSR Inc. (TSRI)
customize chart

TeleCommunication Systems, Inc.

(NasdaqGM: TSYS)

After Hours: 9.096 Down -0.00 (-0.04%) 5:18pm ET

Last Trade:9.10
Trade Time:Dec 18
Change:Down 0.36 (3.81%)
Prev Close:9.46
Open:9.46
Bid:8.53 x 100
Ask:9.56 x 100
1y Target Est:11.71
Day's Range:9.01 - 9.54
52wk Range:6.19 - 10.50
Volume:1,258,614
Avg Vol (3m):612,931
Market Cap:442.84M
P/E (ttm):8.39
EPS (ttm):1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TeleCommunication Systems Inc. (TSYS)
customize chart

PLATO Learning Inc.

(NasdaqGM: TUTR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.22
Trade Time:Dec 18
Change:Up 0.21 (5.24%)
Prev Close:4.01
Open:4.04
Bid:3.43 x 600
Ask:4.72 x 600
1y Target Est:6.00
Day's Range:3.81 - 4.22
52wk Range:0.84 - 4.98
Volume:35,911
Avg Vol (3m):37,324.6
Market Cap:101.90M
P/E (ttm):108.21
EPS (ttm):0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Plato Learning, Inc. (TUTR)
customize chart

TYLER TECHNGIES

(NYSE: TYL)

After Hours: 18.934 Up 0.00 (0.02%) 5:19pm ET

Last Trade:18.93
Trade Time:Dec 18
Change:Up 0.28 (1.50%)
Prev Close:18.65
Open:18.77
Bid:N/A
Ask:N/A
1y Target Est:21.25
Day's Range:18.60 - 19.05
52wk Range:10.98 - 21.09
Volume:274,615
Avg Vol (3m):240,329
Market Cap:662.15M
P/E (ttm):27.40
EPS (ttm):0.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tyler Technologies, Inc. (TYL)
customize chart

The Ultimate Software Group, In

(NasdaqGS: ULTI)

After Hours: 28.34 0.00 (0.00%) 5:16pm ET

Last Trade:28.34
Trade Time:Dec 18
Change:Up 0.21 (0.75%)
Prev Close:28.13
Open:28.11
Bid:27.51 x 100
Ask:29.22 x 100
1y Target Est:29.75
Day's Range:28.22 - 28.65
52wk Range:12.40 - 31.66
Volume:160,770
Avg Vol (3m):150,868
Market Cap:698.98M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ultimate Software Group Inc. (ULTI)
customize chart

Unica Corporation

(NasdaqGM: UNCA)

After Hours: 7.1725 Up 0.01 (0.17%) 4:57pm ET

Last Trade:7.16
Trade Time:Dec 18
Change:Up 0.21 (3.02%)
Prev Close:6.95
Open:7.00
Bid:6.57 x 100
Ask:7.52 x 100
1y Target Est:9.00
Day's Range:6.96 - 7.16
52wk Range:3.85 - 8.25
Volume:68,321
Avg Vol (3m):26,198.5
Market Cap:149.31M
P/E (ttm):N/A
EPS (ttm):-1.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Unica Corp. (UNCA)
customize chart

USDATA CORP

(Other OTC: USDC.PK)
Last Trade:0.0003
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.0003
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
USDATA CORP (USDC.PK)
customize chart

VIEWCAST.COM

(OTC BB: VCST.OB)
Last Trade:0.155
Trade Time:Dec 18
Change:Down 0.015 (8.82%)
Prev Close:0.17
Open:0.172
Bid:0.15 x 5000
Ask:0.17 x 5000
1y Target Est:N/A
Day's Range:0.155 - 0.172
52wk Range:0.15 - 0.42
Volume:227,561
Avg Vol (3m):27,949.2
Market Cap:5.56M
P/E (ttm):N/A
EPS (ttm):-0.098
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ViewCast.com Inc. (VCST.OB)
customize chart

VIRNETX HOLDING CORP

(AMEX: VHC)

After Hours: 3.3925 Up 0.01 (0.37%) 4:57pm ET

Last Trade:3.38
Trade Time:Dec 18
Change:Up 0.08 (2.42%)
Prev Close:3.30
Open:3.31
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:3.28 - 3.41
52wk Range:1.05 - 5.00
Volume:149,745
Avg Vol (3m):73,398.5
Market Cap:134.35M
P/E (ttm):N/A
EPS (ttm):-0.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
VirnetX Holding Corp (VHC)
customize chart

Vignette Corporation

(NasdaqGS: VIGN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.36
Trade Time:Jul 21
Change: 0.00 (0.00%)
Prev Close:13.36
Open:13.38
Bid:13.15 x 600
Ask:13.99 x 100
1y Target Est:9.00
Day's Range:13.26 - 13.38
52wk Range:5.69 - 13.97
Volume:91,865
Avg Vol (3m):348,288
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Vignette Corporation (VIGN)
customize chart

VocalTec Communications Ltd.

(NasdaqCM: VOCL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.58
Trade Time:Dec 18
Change:Down 0.01 (0.63%)
Prev Close:1.59
Open:1.63
Bid:N/A
Ask:1.90 x 300
1y Target Est:N/A
Day's Range:1.58 - 1.63
52wk Range:0.13 - 2.40
Volume:11,481
Avg Vol (3m):33,720
Market Cap:9.16M
P/E (ttm):N/A
EPS (ttm):-0.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
VocalTec Communications Ltd. (VOCL)
customize chart

VERTICAL COMMUNICATN

(Other OTC: VRCC.PK)
Last Trade:0.0085
Trade Time:Dec 18
Change:Down 0.0035 (29.17%)
Prev Close:0.012
Open:0.0085
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.0085 - 0.0085
52wk Range:0.0085 - 0.05
Volume:180
Avg Vol (3m):175,877
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Vertical Communications, Inc. (VRCC.PK)
customize chart

VERINT SYSTEMS INC#

(Other OTC: VRNT.PK)
Last Trade:18.85
Trade Time:Dec 18
Change:Up 0.25 (1.34%)
Prev Close:18.60
Open:18.55
Bid:N/A
Ask:N/A
1y Target Est:19.60
Day's Range:18.44 - 18.92
52wk Range:3.10 - 18.95
Volume:157,520
Avg Vol (3m):55,841.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Verint Systems Inc. (VRNT.PK)
customize chart

VeriSign, Inc.

(NasdaqGS: VRSN)

After Hours: 23.85 0.00 (0.00%) 5:25pm ET

Last Trade:23.85
Trade Time:Dec 18
Change:Up 1.66 (7.48%)
Prev Close:22.19
Open:23.16
Bid:23.80 x 100
Ask:24.51 x 300
1y Target Est:26.01
Day's Range:23.10 - 24.25
52wk Range:16.89 - 24.99
Volume:10,690,704
Avg Vol (3m):3,684,490
Market Cap:4.59B
P/E (ttm):80.57
EPS (ttm):0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
VeriSign Inc. (VRSN)
customize chart

VIRYANET LTD

(Other OTC: VRYAF.PK)
Last Trade:0.40
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.40
Open:0.40
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.26 - 0.40
52wk Range:0.10 - 0.55
Volume:37,609
Avg Vol (3m):1,323.08
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ViryaNet Ltd. (VRYAF.PK)
customize chart

Wave Systems Corp.

(NasdaqCM: WAVX)

After Hours: 1.31 Down -0.02 (-1.50%) 4:00pm ET

Last Trade:1.33
Trade Time:Dec 18
Change:Down 0.01 (0.75%)
Prev Close:1.34
Open:1.36
Bid:0.37 x 100
Ask:N/A
1y Target Est:1.25
Day's Range:1.27 - 1.42
52wk Range:0.32 - 1.48
Volume:212,591
Avg Vol (3m):199,482
Market Cap:96.81M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Wave Systems Corp. (WAVX)
customize chart

WIPRO LTD.

(NYSE: WIT)

After Hours: 22.86 Up 0.04 (0.18%) 7:02pm ET

Last Trade:22.82
Trade Time:Dec 18
Change:Up 0.72 (3.26%)
Prev Close:22.10
Open:22.27
Bid:N/A
Ask:N/A
1y Target Est:15.22
Day's Range:22.24 - 22.84
52wk Range:5.04 - 22.84
Volume:1,218,430
Avg Vol (3m):577,438
Market Cap:33.25B
P/E (ttm):41.49
EPS (ttm):0.55
Div & Yield:0.08 (0.40%)
Message Board, Profile, Key Statistics, more...
Wipro Ltd. (WIT)
customize chart

Wayside Technology Group, Inc.

(NasdaqGM: WSTG)

After Hours: 7.20 Down -0.18 (-2.44%) 4:00pm ET

Last Trade:7.38
Trade Time:Dec 18
Change:Down 0.01 (0.14%)
Prev Close:7.39
Open:7.39
Bid:N/A
Ask:9.56 x 200
1y Target Est:25.00
Day's Range:7.38 - 7.50
52wk Range:6.56 - 9.77
Volume:7,842
Avg Vol (3m):11,850
Market Cap:35.14M
P/E (ttm):11.35
EPS (ttm):0.65
Div & Yield:0.60 (8.10%)
Message Board, Profile, Key Statistics, more...
Wayside Technology Group, Inc. (WSTG)
customize chart

Zix Corporation

(NasdaqGM: ZIXI)

After Hours: 1.664 Down -0.02 (-0.95%) 5:19pm ET

Last Trade:1.68
Trade Time:Dec 18
Change:Down 0.09 (5.08%)
Prev Close:1.77
Open:1.78
Bid:0.79 x 500
Ask:2.62 x 500
1y Target Est:3.33
Day's Range:1.66 - 1.79
52wk Range:0.88 - 2.54
Volume:568,029
Avg Vol (3m):460,972
Market Cap:106.93M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zix Corp. (ZIXI)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 5:49amSMSI
[$$] Research Reportsat Barrons.com
Fri, Dec 18VRSN
UPDATE - Twitter hacked, attacker claims Iran linkat Reuters
Fri, Dec 18SONE
S1 CORP /DE/ Files SEC form 8-K, Entry into a Material Definitive AgreementEDGAR Online
Fri, Dec 18SABA
Bersin Survey Names Saba as a Leader in Customer Satisfaction for Global EnterprisesBusiness Wire
Fri, Dec 18SYMC
John Dvorak's Second Opinion: Buyer beware: Google may turn into Yahooat MarketWatch
Fri, Dec 18VRSN
Dec. 18: Unusual Volume Leadersat CNBC
Fri, Dec 18SOFO
SONIC FOUNDRY INC FinancialsEDGAR Online Financials
Fri, Dec 18SAP
Essential No. 2: Redefine Your Marketat BusinessWeek
Fri, Dec 18VRSN
Sector Snap: Tech shares up after strong earningsAP
Fri, Dec 18SAY
Foreign Stocks You Can Actually Buy: Indiaat Motley Fool
Fri, Dec 18WIT
Emerging Market Blue ChipsBusinessWeek
Fri, Dec 18VRSN
VeriSign Identity Protection Access for Mobile Wins 2009 Mobile Star Awards(TM)Marketwire
Fri, Dec 18SAP
Oracle Beats Street, Closes In on Sunat TheStreet.com
Fri, Dec 18TRAD
The Top Five Online Brokerage Stocksat TheStreet.com
Thu, Dec 17SAP
Oracle expects EU to approve Sun deal next monthAP
Thu, Dec 17VRSN
VeriSign to raise domain name feesat bizjournals.com
Thu, Dec 17VRSN
VERISIGN INC/CA Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Thu, Dec 17VRSN
VeriSign Announces Increase in .com/.net Domain Name FeesMarketwire
Thu, Dec 17SNIC
Give Traders A Reason and They'll Protect Their ProfitsIndie Research
Thu, Dec 17WIT
2 Stocks Hitting High Notesat Motley Fool
View More Recent News
View all Recent News for: SABA SAP SAPE SAY SKIL SLTC SLXN.OB SMSI SNDTF.OB SNET.PK SNIC SNPS SOFO SONE SPRT SPSS SRNA SRX STRM SVNX.PK SVR SY SYMC SYNC TEKC TIBX TISA TMICY.PK TRAD TSRI TSYS TUTR TYL ULCM.PK ULTI UNCA USDC.PK VCST.OB VHC VIGN VOCL VRCC.PK VRNT.PK VRSN VRYAF.PK WAVX WIT WSTG XCR ZIXI

Add SABA Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.