Dow Up 1.52% Nasdaq  0.00%

Search for share prices

Finance SearchWed, Feb 10, 2010, 3:52AM ET - U.S. Markets open in 5 hours and 38 minutes.

Sirius XM Radio Inc.

(NasdaqGS: SIRI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.8608
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.8608
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:0.93
Day's Range:N/A - N/A
52wk Range:0.05 - 0.95
Volume:0
Avg Vol (3m):34,489,000
Market Cap:3.32B
P/E (ttm):N/A
EPS (ttm):-0.227
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SIRIUS XM Radio Inc. (SIRI)
customize chart

XM Satellite Radio Holdings Inc

(NasdaqGS: XMSR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.14
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
XM Satellite Radio Holdings Inc. (XMSR)
customize chart

Millicom International Cellular

(NasdaqGS: MICC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:73.03
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:73.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:103.57
Day's Range:N/A - N/A
52wk Range:31.50 - 83.15
Volume:0
Avg Vol (3m):435,022
Market Cap:7.93B
P/E (ttm):17.17
EPS (ttm):4.25
Div & Yield:1.24 (1.80%)
Message Board, Profile, Key Statistics, more...
Millicom International Cellular SA (MICC)
customize chart

SARA LEE CP

(NYSE: SLE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.65
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:12.65
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.72
Day's Range:N/A - N/A
52wk Range:6.80 - 12.80
Volume:0
Avg Vol (3m):4,946,920
Market Cap:8.82B
P/E (ttm):21.19
EPS (ttm):0.60
Div & Yield:0.44 (3.50%)
Message Board, Profile, Key Statistics, more...
Sara Lee Corp. (SLE)
customize chart

HUMANA INC

(NYSE: HUM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:47.92
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:47.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:53.45
Day's Range:N/A - N/A
52wk Range:18.57 - 52.66
Volume:0
Avg Vol (3m):2,799,360
Market Cap:8.16B
P/E (ttm):7.79
EPS (ttm):6.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Humana Inc. (HUM)
customize chart

UNITEDHEALTH GROUP

(NYSE: UNH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:33.00
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:33.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:38.07
Day's Range:N/A - N/A
52wk Range:16.18 - 36.07
Volume:0
Avg Vol (3m):12,920,400
Market Cap:38.31B
P/E (ttm):10.18
EPS (ttm):3.24
Div & Yield:0.03 (0.10%)
Message Board, Profile, Key Statistics, more...
Unitedhealth Group, Inc. (UNH)
customize chart

YAMANA GOLD INC

(NYSE: AUY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.41
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:10.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.01
Day's Range:N/A - N/A
52wk Range:7.27 - 14.37
Volume:0
Avg Vol (3m):16,208,400
Market Cap:7.63B
P/E (ttm):22.53
EPS (ttm):0.46
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
Yamana Gold, Inc. (AUY)
customize chart

DENTSPLY International Inc.

(NasdaqGS: XRAY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:33.94
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:33.94
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:38.40
Day's Range:N/A - N/A
52wk Range:21.80 - 36.82
Volume:0
Avg Vol (3m):998,911
Market Cap:5.04B
P/E (ttm):18.85
EPS (ttm):1.80
Div & Yield:0.20 (0.60%)
Message Board, Profile, Key Statistics, more...
DENTSPLY International Inc. (XRAY)
customize chart

Garmin Ltd.

(NasdaqGS: GRMN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:31.92
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:31.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.46
Day's Range:N/A - N/A
52wk Range:15.02 - 39.65
Volume:0
Avg Vol (3m):2,164,230
Market Cap:6.41B
P/E (ttm):10.99
EPS (ttm):2.91
Div & Yield:0.75 (2.40%)
Message Board, Profile, Key Statistics, more...
Garmin Ltd. (GRMN)
customize chart

GOLDMAN SACHS GRP

(NYSE: GS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:152.49
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:152.49
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:213.25
Day's Range:N/A - N/A
52wk Range:72.78 - 193.60
Volume:0
Avg Vol (3m):10,771,500
Market Cap:78.39B
P/E (ttm):6.89
EPS (ttm):22.13
Div & Yield:1.40 (0.90%)
Message Board, Profile, Key Statistics, more...
Goldman Sachs Group Inc. (GS)
customize chart

Switch & Data Facilities Compan

(NasdaqGS: SDXC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.55
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:17.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.68
Day's Range:N/A - N/A
52wk Range:5.15 - 20.85
Volume:0
Avg Vol (3m):363,911
Market Cap:606.88M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Switch & Data Facilities Co., Inc. (SDXC)
customize chart

MANITOWOC CO INC

(NYSE: MTW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.03
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:11.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.10
Day's Range:N/A - N/A
52wk Range:2.34 - 14.60
Volume:0
Avg Vol (3m):3,511,300
Market Cap:1.44B
P/E (ttm):N/A
EPS (ttm):-7.01
Div & Yield:0.08 (0.70%)
Message Board, Profile, Key Statistics, more...
Manitowoc Co. Inc. (MTW)
customize chart

NEW YORK CMMTY BNC##

(NYSE: NYB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.09
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:15.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.88
Day's Range:N/A - N/A
52wk Range:7.68 - 15.38
Volume:0
Avg Vol (3m):6,517,140
Market Cap:6.53B
P/E (ttm):12.83
EPS (ttm):1.18
Div & Yield:1.00 (6.70%)
Message Board, Profile, Key Statistics, more...
New York Community Bancorp Inc. (NYB)
customize chart

Hudson City Bancorp, Inc.

(NasdaqGS: HCBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.85
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:12.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.92
Day's Range:N/A - N/A
52wk Range:7.46 - 14.77
Volume:0
Avg Vol (3m):5,763,900
Market Cap:6.32B
P/E (ttm):11.98
EPS (ttm):1.07
Div & Yield:0.60 (4.70%)
Message Board, Profile, Key Statistics, more...
Hudson City Bancorp, Inc. (HCBK)
customize chart

SKECHERS USA INC

(NYSE: SKX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.89
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:27.89
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:30.75
Day's Range:N/A - N/A
52wk Range:5.20 - 31.62
Volume:0
Avg Vol (3m):789,189
Market Cap:1.29B
P/E (ttm):203.58
EPS (ttm):0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Skechers USA Inc. (SKX)
customize chart

JAKKS Pacific, Inc.

(NasdaqGS: JAKK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.48
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:11.48
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.50
Day's Range:N/A - N/A
52wk Range:10.17 - 18.66
Volume:0
Avg Vol (3m):320,084
Market Cap:320.35M
P/E (ttm):N/A
EPS (ttm):-13.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
JAKKS Pacific Inc. (JAKK)
customize chart

XTO ENERGY INC

(NYSE: XTO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:45.63
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:45.63
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:53.53
Day's Range:N/A - N/A
52wk Range:28.64 - 49.10
Volume:0
Avg Vol (3m):13,938,100
Market Cap:26.48B
P/E (ttm):14.44
EPS (ttm):3.16
Div & Yield:0.50 (1.10%)
Message Board, Profile, Key Statistics, more...
XTO Energy Inc. (XTO)
customize chart

INVERNESS MED INNOVA

(NYSE: IMA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:41.17
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:41.17
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:49.70
Day's Range:N/A - N/A
52wk Range:20.99 - 44.87
Volume:0
Avg Vol (3m):507,946
Market Cap:3.43B
P/E (ttm):133.67
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Inverness Medical Innovations Inc. (IMA)
customize chart

MASTERCARD INC

(NYSE: MA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:223.45
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:223.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:284.34
Day's Range:N/A - N/A
52wk Range:139.16 - 269.88
Volume:0
Avg Vol (3m):1,571,000
Market Cap:28.99B
P/E (ttm):19.90
EPS (ttm):11.23
Div & Yield:0.60 (0.30%)
Message Board, Profile, Key Statistics, more...
Mastercard Incorporated (MA)
customize chart

NATL CITY CP

(NYSE: NCC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.20
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:2.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.03
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
National City Corp. (NCC)
customize chart

PT ULTRSHRT SP500 PS

(NYSEArca: SDS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.46
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:37.46
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:32.79 - 118.24
Volume:0
Avg Vol (3m):33,075,000
YTD Return (Mkt)²:N/A
Net Assets²:3.18B
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

Message Board, Profile, more...
UltraShort S&P500 ProShares (SDS)
customize chart

ROYAL BANK ADS NEW

(NYSE: RBS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.20
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:10.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.75 - 19.03
Volume:0
Avg Vol (3m):420,179
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ROYAL BANK ADS NEW (RBS)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 3:44amGS
Goldman Said to Have Helped Greece Hide Debtat The New York Times
Wed 1:43amGS
Paulson Reassures Buffett on TARP Repaymentat The New York Times
Tue 10:00pmGS
[$$] Morgan Stanley Gets Earful on Payat The Wall Street Journal Online
Tue 9:41pmGS
Wednesday: Euro Debt in Focus as Wall Street Prepares to be Snowed Inat CNBC
Tue 8:32pmGS
Airgas rejects Air Products' latest takeover bidat MarketWatch
Tue 8:31pmGS
[$$] Portugal Nears 10-Year Bond Saleat The Wall Street Journal Online
Tue 7:57pmGS
IPO Market's Struggles Go Onat The Wall Street Journal Online
Tue 6:00pmGS
Paulson, Buffett say U.S. needed tough medicineReuters
Tue 5:58pmGS
UPDATE - Paulson, Buffett say US needed tough medicineat Reuters
Tue 5:31pmGS
US banks have $176 bln exposure to Greece, othersat Reuters
Tue 5:05pmHUM
Humana Military Web site gets re-accreditationat bizjournals.com
Tue 4:45pmSLE
[$$] Rob's Wrap: OSIP, FXP, VSH, SLEat RealMoney by TheStreet.com
Tue 4:22pmSIRI
Oprah Winfrey Hosts Live Call-In Show About Child Molestation on SIRIUS XM's Oprah RadioPR Newswire
Tue 3:44pmUNH
Young 'HEROES' Address Childhood Obesity Epidemic, Support First Lady Michelle Obama's ''Let's Move'' InitiativeBusiness Wire
Tue 2:45pmRBS
The American Exceptionat Forbes.com
Tue 2:30pmSLE
Sara Lee Corporation to Webcast Presentation at CAGNYBusiness Wire
Tue 1:56pmUNH
What Bipartisan Health-Care Reform Means for Investorsat Motley Fool
Tue 1:39pmXTO
North Dakota Production Surprisesat Investopedia
Tue 1:32pmJAKK
It's Time to Play Againat Motley Fool
Tue 1:25pmMA
Taxes: Why 'Rapid Refunds' Are Rip-Offsat Forbes.com
View More Recent News
View all Recent News for: SIRI XMSR MICC SLE HUM UNH AUY XRAY GRMN GS SDXC MTW NYB HCBK SKX JAKK XTO IMA MA NCC SDS RBS

Add SIRI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.