NYSEArca - Delayed Quote • USD
ProShares UltraShort Russell100 (SJF)
As of January 8 at 4:00 PM EST. Market Open.
Loading Chart for SJF
DELL
- Previous Close
30.36 - Open
0.00 - Bid --
- Ask --
- Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 3,630.00 - Volume
0 - Avg. Volume
1,046,243 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Related ETF News
Related Tickers
CNRG SPDR Kensho Clean Power ETF
59.13
+3.06%
BLOK Amplify Transformational Data Sharing ETF
33.12
+2.92%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.54
+2.86%
QLD ProShares Ultra QQQ
79.51
+2.77%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.37
+2.75%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.17
+2.53%
XSD SPDR S&P Semiconductor ETF
212.24
+2.72%
SMH VanEck Semiconductor ETF
207.54
+2.23%
SOXX iShares Semiconductor ETF
206.01
+2.15%
XHB SPDR S&P Homebuilders ETF
103.03
+2.08%
ITB iShares U.S. Home Construction ETF
105.34
+2.10%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.40
+2.45%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.30
+2.21%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.35
+2.39%
FTEC Fidelity MSCI Information Technology Index ETF
146.99
+1.90%
IGM iShares Expanded Tech Sector ETF
82.47
+1.97%
XAR SPDR S&P Aerospace & Defense ETF
135.40
+1.90%
FV First Trust Dorsey Wright Focus 5 ETF
53.89
+1.89%
PSI Invesco Semiconductors ETF
51.85
+1.89%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.58
+1.88%
XMMO Invesco S&P MidCap Momentum ETF
110.00
+2.12%
PSCT Invesco S&P SmallCap Information Technology ETF
43.68
+1.87%
IYW iShares U.S. Technology ETF
128.62
+1.89%
CIBR First Trust NASDAQ Cybersecurity ETF
54.22
+1.81%
PHO Invesco Water Resources ETF
64.87
+1.84%
FTXL First Trust Nasdaq Semiconductor ETF
82.80
+2.13%
FXL First Trust Technology AlphaDEX Fund
126.81
+1.78%
FIVG Defiance 5G Next Gen Connectivity ETF
36.40
+1.76%
FCOM Fidelity MSCI Communication Services Index ETF
49.14
+1.79%
ECH iShares MSCI Chile ETF
26.68
+1.68%
QGRO American Century U.S. Quality Growth ETF
80.91
+1.85%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.99
+1.70%
VGT Vanguard Information Technology Index Fund ETF Shares
494.64
+1.68%
SPHB Invesco S&P 500 High Beta ETF
82.17
+1.64%
IXN iShares Global Tech ETF
70.53
+1.66%
ISMD Inspire Small/Mid Cap ETF
34.16
+1.64%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.67
+1.60%
SCHG Schwab U.S. Large-Cap Growth ETF
89.30
+1.62%
NULG Nuveen ESG Large-Cap Growth ETF
72.52
+1.61%
SPMO Invesco S&P 500 Momentum ETF
76.87
+1.57%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.42
+1.56%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.77
+1.48%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.08
+1.43%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.23
+1.54%
PSC Principal U.S. Small-Cap ETF
47.23
+1.53%
VB Vanguard Small-Cap Index Fund ETF Shares
216.65
+1.46%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.91
+1.50%
VUG Vanguard Growth Index Fund ETF Shares
330.56
+1.52%
ONEQ Fidelity Nasdaq Composite Index ETF
61.79
+1.58%
PPA Invesco Aerospace & Defense ETF
100.40
+1.41%
IJR iShares Core S&P Small-Cap ETF
105.52
+1.35%
XLI Industrial Select Sector SPDR Fund
123.08
+1.40%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.56
+1.47%
EES WisdomTree U.S. SmallCap Earnings Fund
47.66
+1.47%
IJS iShares S&P Small-Cap 600 Value ETF
97.80
+1.42%
XLK Technology Select Sector SPDR Fund
196.90
+1.36%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.38
+1.43%
IVW iShares S&P 500 Growth ETF
81.26
+1.42%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
MGK Vanguard Mega Cap Growth Index Fund
274.36
+1.43%
CQQQ Invesco China Technology ETF
31.83
+1.43%
IWF iShares Russell 1000 Growth ETF
323.88
+1.43%
SLYV SPDR S&P 600 Small Cap Value ETF
78.95
+1.42%
XSMO Invesco S&P SmallCap Momentum ETF
57.79
+1.42%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.28
+1.37%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
QQQ Invesco QQQ Trust
424.61
+1.38%
XMHQ Invesco S&P MidCap Quality ETF
104.87
+1.28%
IJH iShares Core S&P Mid-Cap ETF
57.92
+1.33%
IUSG iShares Core S&P U.S. Growth ETF
112.68
+1.39%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.89
+1.40%
IWY iShares Russell Top 200 Growth ETF
187.79
+1.36%
GDX VanEck Gold Miners ETF
32.95
+1.28%
FIW First Trust Water ETF
99.59
+1.36%
IETC iShares U.S. Tech Independence Focused ETF
67.39
+1.35%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.17
+1.34%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.20
+1.33%
FYX First Trust Small Cap Core AlphaDEX Fund
89.18
+1.33%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.71
+1.33%
VFMF Vanguard U.S. Multifactor ETF Shares
121.94
+1.31%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.35
+1.21%
FHLC Fidelity MSCI Health Care Index ETF
66.45
+1.30%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.76
+1.29%
SMMD iShares Russell 2500 ETF
61.82
+1.29%
IWR iShares Russell Mid-Cap ETF
80.35
+1.22%
VHT Vanguard Health Care Index Fund ETF Shares
257.73
+1.26%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.33
+1.28%
EWD iShares MSCI Sweden ETF
39.23
+1.26%
JHMM John Hancock Multifactor Mid Cap ETF
54.62
+1.23%
DSI iShares MSCI KLD 400 Social ETF
96.44
+1.26%
NUSC Nuveen ESG Small-Cap ETF
39.14
+1.24%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.42
+1.24%
SCHX Schwab U.S. Large-Cap ETF
59.86
+1.18%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
SECT Main Sector Rotation ETF
48.38
+1.21%
PAVE Global X U.S. Infrastructure Development ETF
37.96
+1.12%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.71
+1.92%
IYH iShares U.S. Healthcare ETF
59.14
+1.22%
EWL iShares MSCI Switzerland ETF
46.63
+1.26%