Dow Up 1.52% Nasdaq Up 1.17%

Search for share prices

Finance SearchWed, Feb 10, 2010, 1:06AM ET - U.S. Markets open in 8 hours and 24 minutes.

Silicon Laboratories, Inc.

(NasdaqGS: SLAB)

After Hours: 44.51 0.00 (0.00%) 4:31pm ET

Last Trade:44.51
Trade Time:Feb 9
Change:Up 0.20 (0.45%)
Prev Close:44.31
Open:44.60
Bid:43.82 x 400
Ask:45.30 x 300
1y Target Est:53.46
Day's Range:44.39 - 45.24
52wk Range:20.40 - 49.08
Volume:547,373
Avg Vol (3m):605,151
Market Cap:2.03B
P/E (ttm):28.35
EPS (ttm):1.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Silicon Laboratories, Inc. (SLAB)
customize chart

CLOROX CO

(NYSE: CLX)

After Hours: 60.70 0.00 (0.00%) 4:31pm ET

Last Trade:60.70
Trade Time:Feb 9
Change:Up 0.43 (0.71%)
Prev Close:60.27
Open:60.67
Bid:N/A
Ask:N/A
1y Target Est:67.93
Day's Range:60.05 - 60.98
52wk Range:45.67 - 63.10
Volume:1,163,125
Avg Vol (3m):1,298,420
Market Cap:8.49B
P/E (ttm):15.13
EPS (ttm):4.01
Div & Yield:2.00 (3.30%)
Message Board, Profile, Key Statistics, more...
Clorox Corporation (CLX)
customize chart

Whole Foods Market, Inc.

(NasdaqGS: WFMI)

After Hours: 28.06 Down -0.18 (-0.64%) 7:38pm ET

Last Trade:28.24
Trade Time:Feb 9
Change:Up 0.65 (2.36%)
Prev Close:27.59
Open:27.87
Bid:28.05 x 100
Ask:28.10 x 800
1y Target Est:27.56
Day's Range:27.74 - 28.36
52wk Range:9.06 - 34.40
Volume:4,490,501
Avg Vol (3m):2,365,420
Market Cap:3.97B
P/E (ttm):33.38
EPS (ttm):0.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Whole Foods Market, Inc. (WFMI)
customize chart

D R HORTON INC

(NYSE: DHI)

After Hours: 12.98 0.00 (0.00%) 5:34pm ET

Last Trade:12.98
Trade Time:Feb 9
Change:Up 0.06 (0.46%)
Prev Close:12.92
Open:13.08
Bid:N/A
Ask:N/A
1y Target Est:13.63
Day's Range:12.61 - 13.16
52wk Range:6.62 - 13.90
Volume:8,493,202
Avg Vol (3m):8,331,520
Market Cap:4.12B
P/E (ttm):N/A
EPS (ttm):-0.90
Div & Yield:0.15 (1.20%)
Message Board, Profile, Key Statistics, more...
DR Horton Inc. (DHI)
customize chart

MARATHON OIL CORP

(NYSE: MRO)

After Hours: 28.51 Down -0.11 (-0.38%) 7:54pm ET

Last Trade:28.62
Trade Time:Feb 9
Change:Up 0.58 (2.07%)
Prev Close:28.04
Open:28.44
Bid:N/A
Ask:N/A
1y Target Est:37.00
Day's Range:28.23 - 28.95
52wk Range:20.18 - 35.71
Volume:7,088,688
Avg Vol (3m):5,878,340
Market Cap:20.29B
P/E (ttm):13.91
EPS (ttm):2.06
Div & Yield:0.96 (3.40%)
Message Board, Profile, Key Statistics, more...
Marathon Oil Corporation (MRO)
customize chart

INTL PAPER

(NYSE: IP)

After Hours: 22.902 Down -0.02 (-0.08%) 5:00pm ET

Last Trade:22.92
Trade Time:Feb 9
Change:Up 0.41 (1.82%)
Prev Close:22.51
Open:22.95
Bid:N/A
Ask:N/A
1y Target Est:30.38
Day's Range:22.50 - 23.30
52wk Range:3.93 - 28.61
Volume:6,754,421
Avg Vol (3m):5,072,700
Market Cap:9.93B
P/E (ttm):N/A
EPS (ttm):-2.42
Div & Yield:0.10 (0.40%)
Message Board, Profile, Key Statistics, more...
International Paper Co. (IP)
customize chart

DU PONT E I DE NEM

(NYSE: DD)

After Hours: 32.86 Down -0.02 (-0.06%) 5:00pm ET

Last Trade:32.88
Trade Time:Feb 9
Change:Up 0.69 (2.14%)
Prev Close:32.19
Open:32.66
Bid:N/A
Ask:N/A
1y Target Est:38.07
Day's Range:32.29 - 33.14
52wk Range:16.05 - 35.62
Volume:7,201,912
Avg Vol (3m):6,640,450
Market Cap:29.72B
P/E (ttm):17.03
EPS (ttm):1.93
Div & Yield:1.64 (5.10%)
Message Board, Profile, Key Statistics, more...
EI DuPont de Nemours & Co. (DD)
customize chart

DOW CHEMICAL

(NYSE: DOW)

After Hours: 27.70 Down -0.09 (-0.32%) 5:52pm ET

Last Trade:27.79
Trade Time:Feb 9
Change:Up 1.61 (6.15%)
Prev Close:26.18
Open:26.54
Bid:N/A
Ask:N/A
1y Target Est:34.90
Day's Range:26.41 - 28.00
52wk Range:5.89 - 31.66
Volume:20,333,809
Avg Vol (3m):10,617,000
Market Cap:31.78B
P/E (ttm):87.12
EPS (ttm):0.32
Div & Yield:0.60 (2.30%)
Message Board, Profile, Key Statistics, more...
The Dow Chemical Company (DOW)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.