NYSEArca - Nasdaq Real Time Price • USD
ProShares UltraPro Short MidCap400 (SMDD)
As of 3:35 PM EDT. Market Open.
Loading Chart for SMDD
DELL
- Previous Close
12.70 - Open
12.47 - Bid 12.65 x 1000
- Ask 12.72 x 3200
- Day's Range
12.47 - 12.71 - 52 Week Range
10.07 - 24.00 - Volume
10,189 - Avg. Volume
10,277 - Net Assets 2.83M
- NAV 12.70
- PE Ratio (TTM) --
- Yield 4.47%
- YTD Daily Total Return -5.39%
- Beta (5Y Monthly) -3.04
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
2.83M
Net Assets
2010-02-09
Inception Date
Performance Overview: SMDD
Trailing returns as of 4/18/2024. Category is Trading--Inverse Equity.
People Also Watch
SRTY ProShares UltraPro Short Russell2000
33.04
+0.33%
UMDD ProShares UltraPro MidCap400
22.28
-0.14%
SDD ProShares UltraShort SmallCap600
20.33
-1.42%
MZZ ProShares UltraShort MidCap400
12.24
-0.17%
SBB ProShares Short SmallCap600
16.86
-0.48%
MYY ProShares Short MidCap400
21.23
-0.17%
URTY ProShares UltraPro Russell2000
38.25
-0.36%
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares
11.61
+1.49%
SIJ ProShares UltraShort Industrials
10.26
+0.62%
SDOW ProShares UltraPro Short Dow30
18.23
-1.46%
TYO Direxion Daily 7-10 Year Treasury Bear 3X Shares
15.25
-0.36%
RXD ProShares UltraShort Health Care
11.64
-0.45%
SZK ProShares UltraShort Consumer Staples
14.46
-1.49%
SSG ProShares UltraShort Semiconductors
15.92
+13.96%
BZQ ProShares UltraShort MSCI Brazil Capped
12.76
-3.72%
SDP ProShares UltraShort Utilities
11.65
-2.65%
Related ETF News
Related Tickers
IAK iShares U.S. Insurance ETF
112.78
+1.93%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.82
+1.86%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.89
+1.79%
MLPX Global X MLP & Energy Infrastructure ETF
48.35
+1.76%
TPYP Tortoise North American Pipeline Fund
27.51
+1.74%
EMLP First Trust North American Energy Infrastructure Fund
29.18
+1.62%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.19
+1.56%
KIE SPDR S&P Insurance ETF
49.09
+1.67%
USAI Pacer American Energy Independence ETF
31.25
+1.57%
ENFR Alerian Energy Infrastructure ETF
25.11
+1.45%
FUTY Fidelity MSCI Utilities Index ETF
42.13
+1.51%
VPU Vanguard Utilities Index Fund ETF Shares
141.61
+1.50%
RPV Invesco S&P 500 Pure Value ETF
84.17
+1.48%
DVY iShares Select Dividend ETF
118.52
+1.40%
XLU Utilities Select Sector SPDR Fund
65.34
+1.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.37%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.22
+1.29%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.64
+1.35%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.34%
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
TUR iShares MSCI Turkey ETF
38.20
+1.33%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.18
+1.33%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.07
+1.32%
XLF Financial Select Sector SPDR Fund
40.34
+1.27%
IYK iShares US Consumer Staples ETF
65.72
+1.15%
IHF iShares U.S. Healthcare Providers ETF
52.18
+1.23%
VFH Vanguard Financials Index Fund ETF Shares
97.54
+1.18%
FLLA Franklin FTSE Latin America ETF
22.37
+1.22%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
IYF iShares U.S. Financials ETF
91.11
+1.19%
XLE Energy Select Sector SPDR Fund
94.88
+1.11%
VDE Vanguard Energy Index Fund ETF Shares
132.07
+1.06%
FENY Fidelity MSCI Energy Index ETF
25.97
+1.07%
FILL iShares MSCI Global Energy Producers ETF
27.10
+1.15%
FXO First Trust Financials AlphaDEX Fund
44.71
+1.13%
FYT First Trust Small Cap Value AlphaDEX Fund
50.95
+1.12%
EWL iShares MSCI Switzerland ETF
45.69
+1.13%
FXG First Trust Consumer Staples AlphaDEX Fund
65.95
+1.10%
SDOG ALPS Sector Dividend Dogs ETF
51.77
+1.09%
IYG iShares U.S. Financial Services ETF
63.32
+1.05%
UTES Virtus Reaves Utilities ETF
47.81
+0.95%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.67
+1.01%
SCHD Schwab U.S. Dividend Equity ETF
76.58
+1.01%
IYE iShares U.S. Energy ETF
49.54
+0.98%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
GXG Global X MSCI Colombia ETF
24.93
+0.97%
CCOR Core Alternative ETF
26.50
+0.97%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.02
+0.96%
FTXN First Trust Nasdaq Oil & Gas ETF
32.16
+0.94%
IJS iShares S&P Small-Cap 600 Value ETF
95.41
+0.95%
SLYV SPDR S&P 600 Small Cap Value ETF
77.06
+0.97%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.40
+0.79%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.46
+0.82%
SPVM Invesco S&P 500 Value with Momentum ETF
53.75
+0.96%
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
SDY SPDR S&P Dividend ETF
126.66
+0.80%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.15
+0.82%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.33
+0.78%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.86%
PXE Invesco Energy Exploration & Production ETF
35.16
+0.79%
EES WisdomTree U.S. SmallCap Earnings Fund
46.44
+0.87%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.97
+0.77%
MAGA Point Bridge America First ETF
43.96
+0.76%
IVE iShares S&P 500 Value ETF
178.20
+0.73%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.54
+0.73%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.90
+0.72%
ESGS Columbia U.S. ESG Equity Income ETF
42.95
+0.65%
SPYV SPDR Portfolio S&P 500 Value ETF
47.79
+0.70%
IUSV iShares Core S&P U.S. Value ETF
86.16
+0.68%
ONEY SPDR Russell 1000 Yield Focus ETF
103.05
+0.71%
GDX VanEck Gold Miners ETF
34.00
+0.73%
MGV Vanguard Mega Cap Value Index Fund
114.51
+0.68%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
DGRO iShares Core Dividend Growth ETF
55.65
+0.63%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.78
+0.67%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.27
+0.74%
VTV Vanguard Value Index Fund ETF Shares
155.78
+0.63%
FLIN Franklin FTSE India ETF
36.85
+0.68%
SYLD Cambria Shareholder Yield ETF
69.27
+0.64%
RNSC First Trust Small Cap US Equity Select ETF
27.02
+0.65%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.03
+0.65%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.06
+0.65%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.94
+0.64%
FYX First Trust Small Cap Core AlphaDEX Fund
86.93
+0.63%
IFRA iShares U.S. Infrastructure ETF
41.66
+0.69%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.06
+0.62%
EWC iShares MSCI Canada ETF
37.08
+0.61%
PKW Invesco BuyBack Achievers ETF
102.15
+0.62%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.19
+0.61%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.17
+0.60%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.22
+0.66%
PFXF VanEck Preferred Securities ex Financials ETF
16.97
+0.59%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.90
+0.64%
BIZD VanEck BDC Income ETF
16.45
+0.56%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.82
+0.88%