NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily S&P 500 Bear 1X Shares (SPDN)
As of 11:57 AM EDT. Market Open.
Loading Chart for SPDN
DELL
- Previous Close
12.82 - Open
12.75 - Bid 12.68 x 317700
- Ask 12.69 x 317700
- Day's Range
12.67 - 12.77 - 52 Week Range
12.12 - 15.81 - Volume
2,338,572 - Avg. Volume
3,550,679 - Net Assets 181.87M
- NAV 12.81
- PE Ratio (TTM) --
- Yield 6.76%
- YTD Daily Total Return -2.44%
- Beta (5Y Monthly) -1.00
- Expense Ratio (net) 0.58%
The index is designed to be comprised of stocks that are the 500 leading, large-cap U.S.-listed issuers. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the objective. It is non-diversified.
Direxion Funds
Fund Family
Trading--Inverse Equity
Fund Category
181.87M
Net Assets
2016-06-08
Inception Date
Performance Overview: SPDN
Trailing returns as of 4/22/2024. Category is Trading--Inverse Equity.
People Also Watch
PSQ ProShares Short QQQ
46.05
-1.21%
SPUU Direxion Daily S&P 500 Bull 2X Shares
114.08
+2.21%
RWM ProShares Short Russell2000
21.37
-1.52%
TECS Direxion Daily Technology Bear 3X Shares
9.12
-3.29%
SH ProShares Short S&P500
12.37
-0.98%
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
26.73
-4.37%
DOG ProShares Short Dow30
29.46
-0.45%
HDGE AdvisorShares Ranger Equity Bear ETF
21.03
-1.08%
SPXS Direxion Daily S&P 500 Bear 3X Shares
9.81
-2.87%
SRTY ProShares UltraPro Short Russell2000
30.24
-4.67%
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares
7.00
-4.51%
SMDD ProShares UltraPro Short MidCap400
11.72
-4.13%
EUM ProShares Short MSCI Emerging Markets
14.26
-0.57%
SEF ProShares Short Financials
10.49
-0.52%
SDOW ProShares UltraPro Short Dow30
17.59
-1.37%
TYO Direxion Daily 7-10 Year Treasury Bear 3X Shares
15.15
-0.64%
Holdings: SPDN
Sector Weightings
SectorSPDN
Real Estate 0.00%
Consumer Cyclical 0.00%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Industrials 0.00%
Energy 0.00%
Healthcare 0.00%
Related ETF News
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.40
+2.60%
QLD ProShares Ultra QQQ
79.34
+2.55%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.37
+2.44%
ITB iShares U.S. Home Construction ETF
105.54
+2.30%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.04
+2.32%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.14
+2.30%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.26
+2.28%
CNRG SPDR Kensho Clean Power ETF
58.68
+2.27%
PSI Invesco Semiconductors ETF
52.01
+2.20%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.16
+2.11%
PRN Invesco Dorsey Wright Industrials Momentum ETF
133.90
+2.09%
XHB SPDR S&P Homebuilders ETF
103.04
+2.09%
XSD SPDR S&P Semiconductor ETF
210.82
+2.03%
VPC Virtus Private Credit ETF
22.86
+1.96%
BLOK Amplify Transformational Data Sharing ETF
32.80
+1.94%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.77
+1.94%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.97
+1.91%
SMH VanEck Semiconductor ETF
207.08
+2.00%
PHO Invesco Water Resources ETF
64.89
+1.86%
PSCT Invesco S&P SmallCap Information Technology ETF
43.68
+1.86%
SOXX iShares Semiconductor ETF
205.64
+1.97%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.04
+1.83%
XMMO Invesco S&P MidCap Momentum ETF
109.66
+1.80%
XSMO Invesco S&P SmallCap Momentum ETF
58.00
+1.79%
FTXL First Trust Nasdaq Semiconductor ETF
82.51
+1.77%
XAR SPDR S&P Aerospace & Defense ETF
135.19
+1.75%
FXL First Trust Technology AlphaDEX Fund
126.75
+1.73%
FIW First Trust Water ETF
99.95
+1.73%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.41
+1.73%
EES WisdomTree U.S. SmallCap Earnings Fund
47.78
+1.72%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.99
+1.72%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.55
+1.71%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.70%
FCOM Fidelity MSCI Communication Services Index ETF
49.12
+1.73%
EWD iShares MSCI Sweden ETF
39.39
+1.68%
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
CIBR First Trust NASDAQ Cybersecurity ETF
54.14
+1.65%
FV First Trust Dorsey Wright Focus 5 ETF
53.75
+1.63%
ISMD Inspire Small/Mid Cap ETF
34.20
+1.75%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.66
+1.62%
FYX First Trust Small Cap Core AlphaDEX Fund
89.42
+1.60%
SLYV SPDR S&P 600 Small Cap Value ETF
79.08
+1.59%
FIVG Defiance 5G Next Gen Connectivity ETF
36.34
+1.59%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.66
+1.58%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.55
+1.58%
IGM iShares Expanded Tech Sector ETF
82.16
+1.58%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.14
+1.57%
IJS iShares S&P Small-Cap 600 Value ETF
97.94
+1.57%
FTEC Fidelity MSCI Information Technology Index ETF
146.47
+1.54%
NULG Nuveen ESG Large-Cap Growth ETF
72.47
+1.53%
QGRO American Century U.S. Quality Growth ETF
80.66
+1.53%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.40
+1.53%
SPHB Invesco S&P 500 High Beta ETF
82.06
+1.51%
ONEQ Fidelity Nasdaq Composite Index ETF
61.74
+1.49%
IJR iShares Core S&P Small-Cap ETF
105.67
+1.50%
IYW iShares U.S. Technology ETF
128.17
+1.53%
SMMD iShares Russell 2500 ETF
61.93
+1.47%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.28
+1.47%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.29
+1.46%
THD iShares MSCI Thailand ETF
57.85
+1.46%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
NUSC Nuveen ESG Small-Cap ETF
39.21
+1.42%
IXN iShares Global Tech ETF
70.37
+1.42%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.82
+1.41%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
CQQQ Invesco China Technology ETF
31.82
+1.40%
SECT Main Sector Rotation ETF
48.47
+1.40%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.98
+1.40%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.52
+1.39%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.97
+1.39%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.78
+1.38%
VGT Vanguard Information Technology Index Fund ETF Shares
492.86
+1.31%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.37
+1.38%
SCHG Schwab U.S. Large-Cap Growth ETF
89.08
+1.38%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.39
+1.37%
VB Vanguard Small-Cap Index Fund ETF Shares
216.36
+1.32%
VUG Vanguard Growth Index Fund ETF Shares
329.89
+1.31%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.84
+1.33%
MGK Vanguard Mega Cap Growth Index Fund
273.95
+1.28%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.37
+1.26%
ECH iShares MSCI Chile ETF
26.58
+1.30%
QQQ Invesco QQQ Trust
424.21
+1.29%
FHLC Fidelity MSCI Health Care Index ETF
66.43
+1.27%
IVW iShares S&P 500 Growth ETF
81.14
+1.27%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.67
+1.28%
IUSG iShares Core S&P U.S. Growth ETF
112.49
+1.22%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.16
+1.22%
ILCG iShares Morningstar Growth ETF
72.29
+1.26%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.27
+1.27%
VHT Vanguard Health Care Index Fund ETF Shares
257.72
+1.25%
SQLV Royce Quant Small-Cap Quality Value ETF
39.49
+1.25%
IWF iShares Russell 1000 Growth ETF
323.26
+1.24%
VFMF Vanguard U.S. Multifactor ETF Shares
121.86
+1.25%
SPMO Invesco S&P 500 Momentum ETF
76.58
+1.19%
NACP Impact Shares NAACP Minority Empowerment ETF
37.01
+1.24%
IWY iShares Russell Top 200 Growth ETF
187.57
+1.24%
IJH iShares Core S&P Mid-Cap ETF
57.86
+1.22%
IYH iShares U.S. Healthcare ETF
59.15
+1.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%