Dow Down 0.47% Nasdaq Down 0.50%

Search for share prices

Finance SearchTue, Dec 15, 2009, 5:47PM ET - U.S. Markets Closed.

Changed Ticker Symbol

RIOis no longer valid. It has changed toVALE.

AT&T INC.

(NYSE: T)

After Hours: 27.60 0.00 (0.00%) 5:29pm ET

Last Trade:27.60
Trade Time: 4:01pm ET
Change:Down 0.45 (1.60%)
Prev Close:28.05
Open:27.91
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:27.49 - 28.00
52wk Range:21.44 - 29.46
Volume:21,387,965
Avg Vol (3m):28,825,400
Market Cap:162.87B
P/E (ttm):13.70
EPS (ttm):2.02
Div & Yield:1.64 (5.90%)
Message Board, Profile, Key Statistics, more...
AT&T, Inc. (T)
customize chart

MARVEL ENTERTAINMENT

(NYSE: MVL)

After Hours: 53.68 Down -0.34 (-0.63%) 5:23pm ET

Last Trade:54.02
Trade Time: 4:01pm ET
Change:Up 0.34 (0.63%)
Prev Close:53.68
Open:53.49
Bid:N/A
Ask:N/A
1y Target Est:50.13
Day's Range:53.49 - 54.02
52wk Range:22.82 - 54.02
Volume:686,063
Avg Vol (3m):1,275,440
Market Cap:4.21B
P/E (ttm):27.06
EPS (ttm):2.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Marvel Entertainment, Inc. (MVL)
customize chart

Mattel, Inc.

(NasdaqGS: MAT)

After Hours: 19.91 0.00 (0.00%) 5:29pm ET

Last Trade:19.91
Trade Time: 4:00pm ET
Change:Down 0.06 (0.30%)
Prev Close:19.97
Open:19.89
Bid:19.84 x 300
Ask:20.43 x 600
1y Target Est:21.86
Day's Range:19.79 - 20.21
52wk Range:10.36 - 21.05
Volume:7,312,876
Avg Vol (3m):3,800,770
Market Cap:7.20B
P/E (ttm):19.13
EPS (ttm):1.04
Div & Yield:0.75 (3.80%)
Message Board, Profile, Key Statistics, more...
Mattel Inc. (MAT)
customize chart

VISHAY INTERTECH

(NYSE: VSH)

After Hours: 7.88 0.00 (0.00%) 5:29pm ET

Last Trade:7.88
Trade Time: 4:03pm ET
Change:Up 0.12 (1.55%)
Prev Close:7.76
Open:7.72
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:7.65 - 7.92
52wk Range:2.15 - 8.60
Volume:1,053,736
Avg Vol (3m):1,360,190
Market Cap:1.47B
P/E (ttm):N/A
EPS (ttm):-3.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vishay Intertechnology Inc. (VSH)
customize chart

NEWELL RUBBERMAID

(NYSE: NWL)

After Hours: 14.98 0.00 (0.00%) 5:29pm ET

Last Trade:14.98
Trade Time: 4:01pm ET
Change:Down 0.19 (1.25%)
Prev Close:15.17
Open:15.02
Bid:N/A
Ask:N/A
1y Target Est:17.91
Day's Range:14.85 - 15.10
52wk Range:4.51 - 16.10
Volume:1,734,595
Avg Vol (3m):4,031,140
Market Cap:4.16B
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:0.20 (1.30%)
Message Board, Profile, Key Statistics, more...
Newell Rubbermaid Inc. (NWL)
customize chart

AMERICA MOVIL, S.A.B

(NYSE: AMX)

After Hours: 47.70 0.00 (0.00%) 5:29pm ET

Last Trade:47.70
Trade Time: 4:00pm ET
Change:Down 0.31 (0.65%)
Prev Close:48.01
Open:47.78
Bid:N/A
Ask:N/A
1y Target Est:50.97
Day's Range:47.60 - 48.48
52wk Range:23.35 - 50.18
Volume:2,346,498
Avg Vol (3m):4,053,780
Market Cap:1.55T
P/E (ttm):274.14
EPS (ttm):0.17
Div & Yield:0.45 (0.90%)
Message Board, Profile, Key Statistics, more...
America Movil S.A.B. de C.V. (AMX)
customize chart

BLACKSTONE GRP LP UT

(NYSE: BX)

After Hours: 13.70 Up 0.28 (2.09%) 5:18pm ET

Last Trade:13.42
Trade Time: 4:02pm ET
Change:Down 0.28 (2.04%)
Prev Close:13.70
Open:13.62
Bid:N/A
Ask:N/A
1y Target Est:16.50
Day's Range:13.35 - 13.66
52wk Range:3.55 - 17.22
Volume:2,330,692
Avg Vol (3m):4,003,430
Market Cap:3.98B
P/E (ttm):N/A
EPS (ttm):-3.57
Div & Yield:1.20 (8.80%)
Message Board, Profile, Key Statistics, more...
The Blackstone Group (BX)
customize chart

FORTRESS INV GP LLC

(NYSE: FIG)

After Hours: 4.34 Up 0.18 (4.33%) 5:18pm ET

Last Trade:4.16
Trade Time: 4:00pm ET
Change:Down 0.18 (4.15%)
Prev Close:4.34
Open:4.25
Bid:N/A
Ask:N/A
1y Target Est:6.17
Day's Range:4.12 - 4.30
52wk Range:0.77 - 8.30
Volume:844,813
Avg Vol (3m):2,384,940
Market Cap:605.33M
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fortress Investment Group LLC (FIG)
customize chart

ALLIANCE DATA SYS CP

(NYSE: ADS)

After Hours: 64.69 0.00 (0.00%) 5:29pm ET

Last Trade:64.69
Trade Time: 4:02pm ET
Change:Down 0.23 (0.35%)
Prev Close:64.92
Open:64.97
Bid:N/A
Ask:N/A
1y Target Est:70.29
Day's Range:64.48 - 65.60
52wk Range:22.76 - 69.09
Volume:654,064
Avg Vol (3m):1,291,140
Market Cap:3.38B
P/E (ttm):24.32
EPS (ttm):2.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alliance Data Systems Corporation (ADS)
customize chart

HARMAN INTL INDS

(NYSE: HAR)

After Hours: 35.95 0.00 (0.00%) 5:29pm ET

Last Trade:35.95
Trade Time: 4:02pm ET
Change:Down 0.80 (2.18%)
Prev Close:36.75
Open:36.51
Bid:N/A
Ask:N/A
1y Target Est:35.75
Day's Range:35.79 - 36.57
52wk Range:9.17 - 40.33
Volume:438,814
Avg Vol (3m):1,060,930
Market Cap:2.49B
P/E (ttm):N/A
EPS (ttm):-7.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Harman International Industries Inc. (HAR)
customize chart

Millennium Pharmaceuticals, Inc

(NasdaqGS: MLNM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.90
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Millennium Pharmaceuticals Inc. (MLNM)
customize chart

GENENTECH INC

(NYSE: DNA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:80.43
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:80.43
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:96.89
Day's Range:N/A - N/A
52wk Range:69.17 - 99.14
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Genentech Inc. (DNA)
customize chart

CUMMINS INC

(NYSE: CMI)

After Hours: 46.11 0.00 (0.00%) 5:29pm ET

Last Trade:46.11
Trade Time: 4:02pm ET
Change:Down 0.45 (0.97%)
Prev Close:46.56
Open:46.12
Bid:N/A
Ask:N/A
1y Target Est:50.92
Day's Range:45.92 - 46.63
52wk Range:18.34 - 51.65
Volume:2,244,286
Avg Vol (3m):2,675,840
Market Cap:9.14B
P/E (ttm):45.25
EPS (ttm):1.02
Div & Yield:0.70 (1.50%)
Message Board, Profile, Key Statistics, more...
Cummins Inc. (CMI)
customize chart

CATERPILLAR INC

(NYSE: CAT)

After Hours: 58.20 0.00 (0.00%) 5:29pm ET

Last Trade:58.20
Trade Time: 4:01pm ET
Change:Down 0.10 (0.17%)
Prev Close:58.30
Open:58.22
Bid:N/A
Ask:N/A
1y Target Est:61.56
Day's Range:57.80 - 58.44
52wk Range:21.71 - 61.28
Volume:4,950,055
Avg Vol (3m):9,731,300
Market Cap:36.24B
P/E (ttm):27.18
EPS (ttm):2.14
Div & Yield:1.68 (2.90%)
Message Board, Profile, Key Statistics, more...
Caterpillar Inc. (CAT)
customize chart

NATL CITY CP

(NYSE: NCC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.20
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:2.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.03
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
National City Corp. (NCC)
customize chart

FREEPORT MCMORAN B

(NYSE: FCX)

After Hours: 78.03 Down -0.06 (-0.08%) 5:24pm ET

Last Trade:78.09
Trade Time: 4:00pm ET
Change:Down 0.75 (0.95%)
Prev Close:78.84
Open:78.38
Bid:N/A
Ask:N/A
1y Target Est:91.89
Day's Range:77.80 - 79.85
52wk Range:20.61 - 87.35
Volume:10,340,030
Avg Vol (3m):14,038,100
Market Cap:33.57B
P/E (ttm):N/A
EPS (ttm):-31.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Freeport-McMoRan Copper & Gold Inc. (FCX)
customize chart

RITE AID CP

(NYSE: RAD)

After Hours: 1.34 0.00 (0.00%) 5:29pm ET

Last Trade:1.34
Trade Time: 4:01pm ET
Change:Up 0.05 (3.88%)
Prev Close:1.29
Open:1.30
Bid:N/A
Ask:N/A
1y Target Est:2.19
Day's Range:1.29 - 1.34
52wk Range:0.20 - 2.35
Volume:6,222,818
Avg Vol (3m):12,984,000
Market Cap:1.18B
P/E (ttm):N/A
EPS (ttm):-3.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rite Aid Corp. (RAD)
customize chart

PETROLEO BRASILEIRO

(NYSE: PBR)

After Hours: 48.35 0.00 (0.00%) 5:29pm ET

Last Trade:48.35
Trade Time: 4:00pm ET
Change:Up 0.05 (0.10%)
Prev Close:48.30
Open:48.10
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:48.07 - 48.90
52wk Range:21.45 - 53.46
Volume:11,309,276
Avg Vol (3m):13,000,800
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Petroleo Brasileiro (PBR)
customize chart

NORDSTROM INC

(NYSE: JWN)

After Hours: 35.95 0.00 (0.00%) 5:29pm ET

Last Trade:35.95
Trade Time: 4:00pm ET
Change:Down 0.88 (2.39%)
Prev Close:36.83
Open:36.62
Bid:N/A
Ask:N/A
1y Target Est:38.13
Day's Range:35.81 - 36.65
52wk Range:10.72 - 36.83
Volume:2,448,172
Avg Vol (3m):4,545,820
Market Cap:7.82B
P/E (ttm):23.31
EPS (ttm):1.54
Div & Yield:0.64 (1.80%)
Message Board, Profile, Key Statistics, more...
Nordstrom Inc. (JWN)
customize chart

Costco Wholesale Corporation

(NasdaqGS: COST)

After Hours: 58.98 0.00 (0.00%) 5:29pm ET

Last Trade:58.98
Trade Time: 4:00pm ET
Change:Down 0.49 (0.82%)
Prev Close:59.47
Open:59.27
Bid:58.93 x 200
Ask:58.99 x 3000
1y Target Est:63.22
Day's Range:58.86 - 59.47
52wk Range:38.17 - 61.25
Volume:2,794,832
Avg Vol (3m):4,021,960
Market Cap:25.71B
P/E (ttm):23.90
EPS (ttm):2.47
Div & Yield:0.72 (1.20%)
Message Board, Profile, Key Statistics, more...
Costco Wholesale Corporation (COST)
customize chart

DEERE CO

(NYSE: DE)

After Hours: 53.51 0.00 (0.00%) 5:29pm ET

Last Trade:53.51
Trade Time: 4:02pm ET
Change:Up 0.25 (0.47%)
Prev Close:53.26
Open:53.15
Bid:N/A
Ask:N/A
1y Target Est:57.60
Day's Range:53.10 - 53.81
52wk Range:24.51 - 55.40
Volume:3,193,175
Avg Vol (3m):5,930,560
Market Cap:22.65B
P/E (ttm):26.00
EPS (ttm):2.06
Div & Yield:1.12 (2.10%)
Message Board, Profile, Key Statistics, more...
Deere & Co. (DE)
customize chart

U.S. OIL FUND ETF

(NYSEArca: USO)

After Hours: 35.97 Up 0.04 (0.11%) 5:05pm ET

Last Trade:35.93
Trade Time: 4:00pm ET
Change:Up 0.35 (0.98%)
Prev Close:35.58
Open:35.80
Bid:35.83 x 300
Ask:35.97 x 200
NAV¹:N/A
Day's Range:35.73 - 36.14
52wk Range:22.74 - 41.92
Volume:13,631,120
Avg Vol (3m):13,824,300
YTD Return (Mkt)²:N/A
Net Assets²:2.21B
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of30-Nov-09

Message Board, Profile, more...
United States Oil (USO)
customize chart

Starbucks Corporation

(NasdaqGS: SBUX)

After Hours: 22.73 0.00 (0.00%) 5:29pm ET

Last Trade:22.73
Trade Time: 4:00pm ET
Change:Down 0.11 (0.48%)
Prev Close:22.84
Open:22.70
Bid:22.63 x 100
Ask:22.96 x 600
1y Target Est:22.60
Day's Range:22.67 - 22.90
52wk Range:8.12 - 22.90
Volume:6,976,298
Avg Vol (3m):10,500,300
Market Cap:16.82B
P/E (ttm):43.38
EPS (ttm):0.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Starbucks Corp. (SBUX)
customize chart

ISHARES MSCI E.M.I.F

(NYSEArca: EEM)

After Hours: 41.30 Up 0.10 (0.24%) 5:21pm ET

Last Trade:41.20
Trade Time: 4:00pm ET
Change:Down 0.43 (1.03%)
Prev Close:41.63
Open:41.18
Bid:41.20 x 600
Ask:41.30 x 300
NAV¹:N/A
Day's Range:41.15 - 41.57
52wk Range:19.86 - 42.52
Volume:47,034,600
Avg Vol (3m):78,079,600
YTD Return (Mkt)²:N/A
Net Assets²:37.35B
P/E (ttm)²:N/A
Yield (ttm)²:1.45%

²As of30-Nov-09

Message Board, Profile, more...
iShares MSCI Emerging Markets Index (EEM)
customize chart

MERCK CO INC

(NYSE: MRK)

After Hours: 38.00 0.00 (0.00%) 5:29pm ET

Last Trade:38.00
Trade Time: 4:01pm ET
Change:Up 0.23 (0.61%)
Prev Close:37.77
Open:37.67
Bid:N/A
Ask:N/A
1y Target Est:37.88
Day's Range:37.27 - 38.00
52wk Range:20.05 - 38.00
Volume:12,876,959
Avg Vol (3m):20,061,600
Market Cap:80.15B
P/E (ttm):9.98
EPS (ttm):3.81
Div & Yield:1.52 (4.10%)
Message Board, Profile, Key Statistics, more...
Merck & Co. Inc. (MRK)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 5:46pmCMI
Cummins engine business chief stepping downAP
Tue 5:43pmMAT
FTC nominees pledge to defend US consumersat Reuters
Tue 5:37pmT
FCC seeking to close programming access loopholeAP
Tue 5:33pmT
GM's Whitacre brings impatience to slow-moving GMAP
Tue 5:22pmFIG
RailAmerica names accounting officerAP
Tue 5:15pmSBUX
Cramer's 'Mad Money' Follow-Up: Dec. 15at TheStreet.com
Tue 5:13pmSBUX
T
[$$] McDonald's to Offer Free Wireless Internetat The Wall Street Journal Online
Tue 5:12pmT
CORRECTED - OFFICIAL-UPDATE - FCC order would be big sports winat Reuters
Tue 4:45pmCMI
Cummins Engine Business President Jim Kelly to Take New Role in Early 2010Business Wire
Tue 4:28pmT
Leap, MetroPCS jump, both rated 'outperform'AP
Tue 4:22pmSBUX
U.N. comes clean on emissions, vows reductionat Reuters
Tue 4:21pmEEM
[$$] Dollar Rally or Euro Decline?at RealMoney by TheStreet.com
Tue 4:19pmT
[$$] Sponsor Upper Deck Says It Will Stand by Woodsat The Wall Street Journal Online
Tue 4:07pmMRK
Why Does Everyone Hate Monsanto?at Motley Fool
Tue 4:00pmDE
UPDATE - Deals of the day -- mergers and acquisitionsat Reuters
Tue 3:59pmCOST
Retail Stocks: Retail stocks fall; Best Buy hit on margin outlookat MarketWatch
Tue 3:55pmRAD
Rite Aid on 10-Quarter Losing Streak?at TheStreet.com
Tue 3:45pmT
Cramer's 'Stop Trading': Citi, Best Buyat TheStreet.com
Tue 3:40pmCOST
Best Buy's shares drop as sales come at a priceat MarketWatch
Tue 3:37pmT
Why Investors Get This Wrongat Motley Fool
View MoreRecent News
View allRecent Newsfor: T MVL MAT VSH NWL AMX BX FIG ADS HAR MLNM DNA CMI CAT NCC RIO FCX RAD PBR JWN COST DE USO SBUX EEM MRK

Add T Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.