Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchMon, Dec 21, 2009, 1:22AM ET - U.S. Markets open in 8 hours and 8 minutes.

Changed Ticker Symbol

RIO is no longer valid. It has changed to VALE.

TURKCELL ILET NEW

(NYSE: TKC)

After Hours: 16.361 Up 0.00 (0.01%) 5:35pm ET

Last Trade:16.36
Trade Time:Dec 18
Change:Up 0.07 (0.43%)
Prev Close:16.29
Open:16.29
Bid:N/A
Ask:N/A
1y Target Est:16.24
Day's Range:16.29 - 16.68
52wk Range:10.90 - 18.71
Volume:1,148,289
Avg Vol (3m):816,317
Market Cap:14.40B
P/E (ttm):11.59
EPS (ttm):1.41
Div & Yield:0.79 (4.80%)
Message Board, Profile, Key Statistics, more...
Turkcell Iletisim Hizmetleri AS (TKC)
customize chart

ABB LTD

(NYSE: ABB)

After Hours: 18.241 Up 0.00 (0.01%) 5:35pm ET

Last Trade:18.24
Trade Time:Dec 18
Change:Up 0.10 (0.55%)
Prev Close:18.14
Open:18.25
Bid:N/A
Ask:N/A
1y Target Est:23.71
Day's Range:18.05 - 18.40
52wk Range:10.88 - 22.01
Volume:2,419,567
Avg Vol (3m):3,669,140
Market Cap:41.64B
P/E (ttm):16.14
EPS (ttm):1.13
Div & Yield:0.43 (2.40%)
Message Board, Profile, Key Statistics, more...
ABB Ltd. (ABB)
customize chart

OceanFreight Inc.

(NasdaqGM: OCNF)

After Hours: 1.00 Down -0.01 (-0.99%) 7:37pm ET

Last Trade:1.01
Trade Time:Dec 18
Change:Up 0.04 (3.60%)
Prev Close:0.97
Open:0.98
Bid:0.90 x 200
Ask:1.12 x 200
1y Target Est:1.00
Day's Range:0.93 - 1.02
52wk Range:0.80 - 5.50
Volume:5,847,060
Avg Vol (3m):5,301,700
Market Cap:91.30M
P/E (ttm):N/A
EPS (ttm):-1.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
OceanFreight, Inc. (OCNF)
customize chart

CLIFFS NATURAL

(NYSE: CLF)

After Hours: 44.00 Up 0.02 (0.05%) 7:57pm ET

Last Trade:43.98
Trade Time:Dec 18
Change:Down 0.79 (1.76%)
Prev Close:44.77
Open:45.27
Bid:N/A
Ask:N/A
1y Target Est:50.38
Day's Range:43.44 - 45.45
52wk Range:11.80 - 46.49
Volume:19,083,452
Avg Vol (3m):4,564,180
Market Cap:5.76B
P/E (ttm):35.38
EPS (ttm):1.24
Div & Yield:0.35 (0.80%)
Message Board, Profile, Key Statistics, more...
Cliffs Natural Resources Inc. (CLF)
customize chart

QUICKSILVER RES INC

(NYSE: KWK)

After Hours: 14.999 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:15.00
Trade Time:Dec 18
Change:Down 0.11 (0.73%)
Prev Close:15.11
Open:15.35
Bid:N/A
Ask:N/A
1y Target Est:17.63
Day's Range:14.87 - 15.39
52wk Range:3.98 - 16.55
Volume:3,202,089
Avg Vol (3m):3,469,310
Market Cap:2.54B
P/E (ttm):N/A
EPS (ttm):-6.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quicksilver Resources Inc. (KWK)
customize chart

RH DONNELLEY NEW

(NYSE: RHD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.41
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
RH Donnelley Corp. (RHD)
customize chart

WESTERN DIGITAL CP

(NYSE: WDC)

After Hours: 42.73 Down -0.06 (-0.14%) 5:25pm ET

Last Trade:42.79
Trade Time:Dec 18
Change:Up 0.81 (1.93%)
Prev Close:41.98
Open:42.15
Bid:N/A
Ask:N/A
1y Target Est:42.88
Day's Range:41.49 - 42.79
52wk Range:10.81 - 42.79
Volume:6,259,446
Avg Vol (3m):3,751,720
Market Cap:9.64B
P/E (ttm):17.76
EPS (ttm):2.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Western Digital Corp. (WDC)
customize chart

YAMANA GOLD INC

(NYSE: AUY)

After Hours: 11.45 0.00 (0.00%) 7:52pm ET

Last Trade:11.45
Trade Time:Dec 18
Change:Up 0.11 (0.97%)
Prev Close:11.34
Open:11.39
Bid:N/A
Ask:N/A
1y Target Est:14.98
Day's Range:11.21 - 11.56
52wk Range:5.80 - 14.37
Volume:21,135,643
Avg Vol (3m):19,615,800
Market Cap:8.40B
P/E (ttm):24.78
EPS (ttm):0.46
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Yamana Gold, Inc. (AUY)
customize chart

GUSHAN ENV EGY ADS

(NYSE: GU)

After Hours: 1.35 Down -0.01 (-0.74%) 6:28pm ET

Last Trade:1.36
Trade Time:Dec 18
Change:Up 0.08 (6.25%)
Prev Close:1.28
Open:1.30
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:1.29 - 1.36
52wk Range:1.23 - 3.25
Volume:355,396
Avg Vol (3m):590,278
Market Cap:113.44M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.09 (6.60%)
Message Board, Profile, Key Statistics, more...
Gushan Environmental Energy Limited (GU)
customize chart

DELTA AIR LINES NEW

(NYSE: DAL)

After Hours: 11.55 Down -0.11 (-0.94%) 7:56pm ET

Last Trade:11.66
Trade Time:Dec 18
Change:Up 0.06 (0.52%)
Prev Close:11.60
Open:11.58
Bid:N/A
Ask:N/A
1y Target Est:14.55
Day's Range:10.89 - 11.66
52wk Range:3.51 - 12.65
Volume:20,708,178
Avg Vol (3m):12,226,200
Market Cap:9.09B
P/E (ttm):N/A
EPS (ttm):-3.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Delta Air Lines Inc. (DAL)
customize chart

VISA INC.

(NYSE: V)

After Hours: 88.55 Down -0.42 (-0.47%) 7:47pm ET

Last Trade:88.97
Trade Time:Dec 18
Change:Up 1.94 (2.23%)
Prev Close:87.03
Open:87.40
Bid:N/A
Ask:N/A
1y Target Est:91.83
Day's Range:87.39 - 89.69
52wk Range:41.78 - 89.69
Volume:84,388,317
Avg Vol (3m):7,247,860
Market Cap:69.22B
P/E (ttm):28.16
EPS (ttm):3.16
Div & Yield:0.50 (0.60%)
Message Board, Profile, Key Statistics, more...
Visa, Inc. (V)
customize chart

AGNICO EAGLE MINES

(NYSE: AEM)

After Hours: 54.28 0.00 (0.00%) 7:43pm ET

Last Trade:54.28
Trade Time:Dec 18
Change:Up 0.29 (0.54%)
Prev Close:53.99
Open:54.20
Bid:N/A
Ask:N/A
1y Target Est:69.75
Day's Range:53.11 - 54.91
52wk Range:41.50 - 74.00
Volume:7,229,729
Avg Vol (3m):4,628,960
Market Cap:8.49B
P/E (ttm):139.90
EPS (ttm):0.39
Div & Yield:0.18 (0.30%)
Message Board, Profile, Key Statistics, more...
Agnico-Eagle Mines Ltd. (AEM)
customize chart

UNITED STATES STEEL

(NYSE: X)

After Hours: 49.22 Down -0.01 (-0.02%) 6:12pm ET

Last Trade:49.23
Trade Time:Dec 18
Change:Up 0.50 (1.03%)
Prev Close:48.73
Open:49.42
Bid:N/A
Ask:N/A
1y Target Est:44.56
Day's Range:48.36 - 49.47
52wk Range:16.66 - 51.65
Volume:7,302,993
Avg Vol (3m):11,173,500
Market Cap:7.06B
P/E (ttm):N/A
EPS (ttm):-6.61
Div & Yield:0.20 (0.40%)
Message Board, Profile, Key Statistics, more...
United States Steel Corp. (X)
customize chart

NUCOR CP

(NYSE: NUE)

After Hours: 43.5299 Down -0.30 (-0.68%) 5:32pm ET

Last Trade:43.83
Trade Time:Dec 18
Change:Up 0.83 (1.93%)
Prev Close:43.00
Open:43.15
Bid:N/A
Ask:N/A
1y Target Est:50.10
Day's Range:42.96 - 43.85
52wk Range:29.84 - 51.08
Volume:7,228,337
Avg Vol (3m):4,943,480
Market Cap:13.80B
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:1.44 (3.30%)
Message Board, Profile, Key Statistics, more...
Nucor Corporation (NUE)
customize chart

PETROLEO BRASILEIRO

(NYSE: PBR)

After Hours: 46.55 Down -0.01 (-0.02%) 7:24pm ET

Last Trade:46.56
Trade Time:Dec 18
Change:Down 0.61 (1.29%)
Prev Close:47.17
Open:46.83
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:46.51 - 47.55
52wk Range:21.45 - 53.46
Volume:14,573,331
Avg Vol (3m):13,088,300
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Petroleo Brasileiro (PBR)
customize chart

WAL MART STORES

(NYSE: WMT)

After Hours: 52.57 Down -0.28 (-0.53%) 7:25pm ET

Last Trade:52.85
Trade Time:Dec 18
Change:Up 0.09 (0.17%)
Prev Close:52.76
Open:53.06
Bid:N/A
Ask:N/A
1y Target Est:60.52
Day's Range:52.31 - 53.06
52wk Range:46.25 - 57.51
Volume:26,051,935
Avg Vol (3m):15,798,000
Market Cap:201.37B
P/E (ttm):15.30
EPS (ttm):3.45
Div & Yield:1.09 (2.10%)
Message Board, Profile, Key Statistics, more...
Wal-Mart Stores Inc. (WMT)
customize chart

HOME DEPOT INC

(NYSE: HD)

After Hours: 28.70 Up 0.05 (0.17%) 7:56pm ET

Last Trade:28.65
Trade Time:Dec 18
Change:Down 0.15 (0.52%)
Prev Close:28.80
Open:28.98
Bid:N/A
Ask:N/A
1y Target Est:30.52
Day's Range:28.42 - 29.02
52wk Range:17.49 - 29.37
Volume:17,316,008
Avg Vol (3m):15,000,100
Market Cap:48.72B
P/E (ttm):21.38
EPS (ttm):1.34
Div & Yield:0.90 (3.10%)
Message Board, Profile, Key Statistics, more...
The Home Depot, Inc. (HD)
customize chart

Yahoo! Inc.

(NasdaqGS: YHOO)

After Hours: 16.10 Down -0.04 (-0.25%) 6:56pm ET

Last Trade:16.14
Trade Time:Dec 18
Change:Up 0.32 (2.02%)
Prev Close:15.82
Open:15.94
Bid:15.96 x 1000
Ask:16.18 x 100
1y Target Est:19.36
Day's Range:15.78 - 16.14
52wk Range:10.81 - 18.02
Volume:30,021,013
Avg Vol (3m):23,624,700
Market Cap:22.61B
P/E (ttm):158.24
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Yahoo! Inc. (YHOO)
customize chart

ALTRIA GROUP INC

(NYSE: MO)

After Hours: 19.65 0.00 (0.00%) 6:48pm ET

Last Trade:19.65
Trade Time:Dec 18
Change:Up 0.06 (0.31%)
Prev Close:19.59
Open:19.70
Bid:N/A
Ask:N/A
1y Target Est:22.05
Day's Range:19.56 - 19.74
52wk Range:14.49 - 19.85
Volume:18,944,599
Avg Vol (3m):16,369,900
Market Cap:40.72B
P/E (ttm):12.87
EPS (ttm):1.53
Div & Yield:1.36 (6.90%)
Message Board, Profile, Key Statistics, more...
Altria Group Inc. (MO)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 1:12amYHOO
The Trouble With Tailoring a Web Searchat The New York Times
Mon 12:12amWMT
[$$] As Stores Sputter, Sales Sizzle Onlineat The Wall Street Journal Online
Sun 10:42pmWDC
[$$] Marvell, Western Digital Draw Options Interestat The Wall Street Journal Online
Sun 9:41pmWMT
Snowstorm cuts into sales, may mean stronger weekAP
Sun 5:48pmKWK
Devon may be takeover target in oil mergers-Barron'sat Reuters
Sun 3:26pmDAL
Stocks to Watch: Stocks to watch Mondayat MarketWatch
Sun 2:09pmYHOO
Hollywood adds money, talent to made-for-Web showsAP
Sun 8:00amWMT
Why You Shouldn't Listen to Jim Cramerat Motley Fool
Sun 8:00amWMT
The Only Way to Earn 50% Annual Returnsat Motley Fool
Sun 1:11amDAL
Snowstorm Threatens 'Super Saturday' Salesat The Wall Street Journal Online
Sun 12:04amWMT
My Initiation at Store 5476at The New York Times
Sat, Dec 19HD
Washington apparently has Georgia on its mindat Atlanta Journal Constitution
Sat, Dec 19WMT
Climate reality: Voluntary efforts not enoughAP
Sat, Dec 19DAL
Stocks to Watch: Stocks in focus for Mondayat MarketWatch
Sat, Dec 19DAL
Snowstorm slams Northeast flights, shoppingat MarketWatch
Sat, Dec 19DAL
Delta, American cancels northeast flights: reportat MarketWatch
Sat, Dec 19ABB
[video] Get Your Claws in CAT: China Watch Mail Bagat TheStreet.com
Sat, Dec 19WMT
The Motley Fool's Weekly Editors' Picksat Motley Fool
Sat, Dec 19YHOO
A Fool Looks Backat Motley Fool
Sat, Dec 19WMT
The Highest Possible Returns. Period.at Motley Fool
View More Recent News
View all Recent News for: TKC ABB OCNF RIO CLF KWK RHD WDC AUY GU DAL V AEM X NUE PBR WMT HD YHOO MO

Add TKC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.