Dow Up 1.52% Nasdaq Up 1.17%

Search for share prices

Finance SearchWed, Feb 10, 2010, 1:40AM ET - U.S. Markets open in 7 hours and 50 minutes.

TUPPERWARE BRANDS CP

(NYSE: TUP)

After Hours: 43.92 0.00 (0.00%) 4:34pm ET

Last Trade:43.92
Trade Time:Feb 9
Change:Up 0.36 (0.83%)
Prev Close:43.56
Open:44.24
Bid:N/A
Ask:N/A
1y Target Est:54.44
Day's Range:43.30 - 44.24
52wk Range:10.91 - 50.20
Volume:1,009,387
Avg Vol (3m):850,822
Market Cap:2.77B
P/E (ttm):15.90
EPS (ttm):2.76
Div & Yield:1.00 (2.30%)
Message Board, Profile, Key Statistics, more...
Tupperware Brands Corporation (TUP)
customize chart

Foster Wheeler AG.

(NasdaqGS: FWLT)

After Hours: 26.30 Up 0.28 (1.08%) 7:53pm ET

Last Trade:26.02
Trade Time:Feb 9
Change:Up 0.58 (2.28%)
Prev Close:25.44
Open:26.07
Bid:26.02 x 600
Ask:26.48 x 100
1y Target Est:39.63
Day's Range:25.61 - 26.70
52wk Range:12.73 - 35.82
Volume:3,107,000
Avg Vol (3m):2,270,010
Market Cap:3.31B
P/E (ttm):8.75
EPS (ttm):2.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Foster Wheeler AG (FWLT)
customize chart

GOLDMAN SACHS GRP

(NYSE: GS)

After Hours: 152.41 Down -0.08 (-0.05%) 7:59pm ET

Last Trade:152.49
Trade Time:Feb 9
Change:Up 1.39 (0.92%)
Prev Close:151.10
Open:152.82
Bid:N/A
Ask:N/A
1y Target Est:213.25
Day's Range:149.65 - 153.53
52wk Range:72.78 - 193.60
Volume:14,021,791
Avg Vol (3m):10,771,500
Market Cap:78.39B
P/E (ttm):6.89
EPS (ttm):22.13
Div & Yield:1.40 (0.90%)
Message Board, Profile, Key Statistics, more...
Goldman Sachs Group Inc. (GS)
customize chart

ABB LTD

(NYSE: ABB)

After Hours: 17.9493 Down -0.02 (-0.12%) 4:14pm ET

Last Trade:17.97
Trade Time:Feb 9
Change:Up 0.67 (3.87%)
Prev Close:17.30
Open:17.89
Bid:N/A
Ask:N/A
1y Target Est:23.58
Day's Range:17.59 - 18.23
52wk Range:10.88 - 22.01
Volume:4,882,725
Avg Vol (3m):3,790,920
Market Cap:41.03B
P/E (ttm):15.90
EPS (ttm):1.13
Div & Yield:0.43 (2.50%)
Message Board, Profile, Key Statistics, more...
ABB Ltd. (ABB)
customize chart

CHGO BRIDGE & IRON

(NYSE: CBI)

After Hours: 20.4712 Up 0.06 (0.30%) 4:14pm ET

Last Trade:20.41
Trade Time:Feb 9
Change:Up 0.37 (1.85%)
Prev Close:20.04
Open:20.25
Bid:N/A
Ask:N/A
1y Target Est:26.28
Day's Range:20.19 - 20.75
52wk Range:4.64 - 23.97
Volume:708,418
Avg Vol (3m):1,041,960
Market Cap:2.03B
P/E (ttm):9.70
EPS (ttm):2.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Chicago Bridge & Iron Company N.V. (CBI)
customize chart

JACOBS ENGINEERNG GP

(NYSE: JEC)

After Hours: 36.70 0.00 (0.00%) 4:31pm ET

Last Trade:36.70
Trade Time:Feb 9
Change:Up 0.47 (1.30%)
Prev Close:36.23
Open:36.74
Bid:N/A
Ask:N/A
1y Target Est:43.33
Day's Range:36.18 - 37.11
52wk Range:30.16 - 49.73
Volume:1,783,748
Avg Vol (3m):2,530,540
Market Cap:4.57B
P/E (ttm):12.87
EPS (ttm):2.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Jacobs Engineering Group Inc. (JEC)
customize chart

PRINCIPAL FINL GROUP

(NYSE: PFG)

After Hours: 21.45 0.00 (0.00%) 5:38pm ET

Last Trade:21.45
Trade Time:Feb 9
Change:Down 0.74 (3.33%)
Prev Close:22.19
Open:21.64
Bid:N/A
Ask:N/A
1y Target Est:29.56
Day's Range:20.89 - 22.82
52wk Range:5.41 - 30.87
Volume:6,365,476
Avg Vol (3m):3,122,550
Market Cap:6.84B
P/E (ttm):13.81
EPS (ttm):1.55
Div & Yield:0.50 (2.30%)
Message Board, Profile, Key Statistics, more...
Principal Financial Group Inc. (PFG)
customize chart

LINCOLN NATL CP

(NYSE: LNC)

After Hours: 24.50 0.00 (0.00%) 4:31pm ET

Last Trade:24.50
Trade Time:Feb 9
Change:Up 1.00 (4.26%)
Prev Close:23.50
Open:24.50
Bid:N/A
Ask:N/A
1y Target Est:31.00
Day's Range:23.84 - 25.20
52wk Range:4.90 - 28.44
Volume:10,533,642
Avg Vol (3m):4,325,910
Market Cap:7.40B
P/E (ttm):N/A
EPS (ttm):-4.13
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
Lincoln National Corp. (LNC)
customize chart

MANULIFE FIN CORP

(NYSE: MFC)

After Hours: 17.9067 Down -0.05 (-0.30%) 4:14pm ET

Last Trade:17.96
Trade Time:Feb 9
Change:Up 0.37 (2.10%)
Prev Close:17.59
Open:17.98
Bid:N/A
Ask:N/A
1y Target Est:23.68
Day's Range:17.59 - 18.07
52wk Range:6.94 - 24.97
Volume:2,122,712
Avg Vol (3m):1,779,650
Market Cap:29.15B
P/E (ttm):N/A
EPS (ttm):-0.82
Div & Yield:0.50 (2.80%)
Message Board, Profile, Key Statistics, more...
Manulife Financial Corporation (MFC)
customize chart

CHUBB CP THE

(NYSE: CB)

After Hours: 48.54 0.00 (0.00%) 4:31pm ET

Last Trade:48.54
Trade Time:Feb 9
Change:Up 0.88 (1.85%)
Prev Close:47.66
Open:48.01
Bid:N/A
Ask:N/A
1y Target Est:59.53
Day's Range:47.87 - 48.84
52wk Range:34.44 - 53.79
Volume:2,880,243
Avg Vol (3m):2,514,360
Market Cap:16.12B
P/E (ttm):7.85
EPS (ttm):6.18
Div & Yield:1.40 (2.90%)
Message Board, Profile, Key Statistics, more...
The Chubb Corporation (CB)
customize chart

THE TRAVELERS CO

(NYSE: TRV)

After Hours: 49.57 0.00 (0.00%) 4:31pm ET

Last Trade:49.57
Trade Time:Feb 9
Change:Up 0.52 (1.06%)
Prev Close:49.05
Open:49.54
Bid:N/A
Ask:N/A
1y Target Est:57.19
Day's Range:48.88 - 49.75
52wk Range:33.07 - 54.47
Volume:5,355,306
Avg Vol (3m):4,444,150
Market Cap:25.79B
P/E (ttm):7.83
EPS (ttm):6.33
Div & Yield:1.32 (2.70%)
Message Board, Profile, Key Statistics, more...
The Travelers Companies, Inc. (TRV)
customize chart

Intel Corporation

(NasdaqGS: INTC)

After Hours: 19.35 Down -0.30 (-1.53%) 8:01pm ET

Last Trade:19.65
Trade Time:Feb 9
Change:Up 0.30 (1.55%)
Prev Close:19.35
Open:19.63
Bid:19.63 x 1000
Ask:19.73 x 200
1y Target Est:25.28
Day's Range:19.44 - 19.89
52wk Range:12.05 - 21.55
Volume:69,454,079
Avg Vol (3m):60,965,800
Market Cap:108.51B
P/E (ttm):25.39
EPS (ttm):0.77
Div & Yield:0.63 (3.30%)
Message Board, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

ADV MICRO DEVICES

(NYSE: AMD)

After Hours: 7.58 Up 0.04 (0.53%) 7:53pm ET

Last Trade:7.54
Trade Time:Feb 9
Change:Up 0.12 (1.62%)
Prev Close:7.42
Open:7.59
Bid:N/A
Ask:N/A
1y Target Est:9.75
Day's Range:7.42 - 7.64
52wk Range:2.00 - 10.04
Volume:19,978,077
Avg Vol (3m):31,005,800
Market Cap:5.32B
P/E (ttm):36.96
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Micro Devices Inc. (AMD)
customize chart

Yahoo! Inc.

(NasdaqGS: YHOO)

After Hours: 15.10 Up 0.03 (0.20%) 7:32pm ET

Last Trade:15.07
Trade Time:Feb 9
Change:Up 0.08 (0.53%)
Prev Close:14.99
Open:15.21
Bid:14.88 x 100
Ask:15.20 x 400
1y Target Est:19.44
Day's Range:14.94 - 15.24
52wk Range:11.75 - 18.02
Volume:16,716,845
Avg Vol (3m):20,296,300
Market Cap:21.35B
P/E (ttm):35.71
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Yahoo! Inc. (YHOO)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 27.72 Down -0.29 (-1.04%) 8:01pm ET

Last Trade:28.01
Trade Time:Feb 9
Change:Up 0.29 (1.05%)
Prev Close:27.72
Open:27.97
Bid:28.00 x 1000
Ask:28.06 x 3900
1y Target Est:33.58
Day's Range:27.75 - 28.34
52wk Range:14.87 - 31.50
Volume:59,195,742
Avg Vol (3m):55,599,900
Market Cap:245.66B
P/E (ttm):15.43
EPS (ttm):1.82
Div & Yield:0.52 (1.90%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

WALT DISNEY-DISNEY C

(NYSE: DIS)

After Hours: 29.87 Up 0.03 (0.10%) 7:59pm ET

Last Trade:29.84
Trade Time:Feb 9
Change:Up 0.36 (1.22%)
Prev Close:29.48
Open:29.89
Bid:N/A
Ask:N/A
1y Target Est:32.80
Day's Range:29.48 - 30.04
52wk Range:15.14 - 32.75
Volume:14,376,704
Avg Vol (3m):11,686,100
Market Cap:55.65B
P/E (ttm):16.92
EPS (ttm):1.76
Div & Yield:0.35 (1.20%)
Message Board, Profile, Key Statistics, more...
Walt Disney Co. (DIS)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 1:26amDIS
Disney’s Cable Results Offset Parks and Studiosat The New York Times
Wed 1:25amMSFT
YHOO
Google Enters Social Networking With Buzzat TheStreet.com
Wed 12:22amINTC
Micron to Buy Numonyx for $1.27 Billionat TheStreet.com
Wed 12:15amMSFT
YHOO
Google Buzz Won't Weaken Facebookat BusinessWeek
Tue 11:46pmMSFT
YHOO
[$$] Google Adds 'Buzz' to Gmailat The Wall Street Journal Online
Tue 10:40pmDIS
Would Disney Yank ABC's Signal? Iger: 'We're Pretty Resolute'at paidContent.org
Tue 10:37pmDIS
Prosecutors: Andrews' stalker had other victimsAP
Tue 10:35pmINTC
[$$] Micron to Buy Numonyx in a $1.27 Billion Stock Dealat The Wall Street Journal Online
Tue 10:00pmGS
[$$] Morgan Stanley Gets Earful on Payat The Wall Street Journal Online
Tue 9:58pmAMD
Charges added in Rajaratnam insider trading caseReuters
Tue 9:58pmAMD
INTC
UPDATE - Charges added in Rajaratnam insider trading caseat Reuters
Tue 9:41pmGS
Wednesday: Euro Debt in Focus as Wall Street Prepares to be Snowed Inat CNBC
Tue 9:36pmINTC
UPDATE - Micron to acquire Numonyx for $1.27 billionat Reuters
Tue 9:26pmINTC
Micron to buy Numonyx for $1.24 billion in stockat MarketWatch
Tue 9:11pmDIS
UPDATE - Disney quarterly results beat expectationsat Reuters
Tue 9:04pmMSFT
YHOO
UPDATE - Google Gmail tweak challenges Facebook, Twitterat Reuters
Tue 8:37pmDIS
Consumers tepid as Disney posts flat 1Q profitAP
Tue 8:32pmGS
Airgas rejects Air Products' latest takeover bidat MarketWatch
Tue 8:31pmGS
[$$] Portugal Nears 10-Year Bond Saleat The Wall Street Journal Online
Tue 8:26pmDIS
[$$] ESPN Plays Up the Webat The Wall Street Journal Online
View More Recent News
View all Recent News for: TUP FWLT GS ABB CBI JEC PFG LNC MFC CB TRV INTC AMD YHOO MSFT DIS

Add TUP Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.