Dow Down 0.53% Nasdaq Down 0.55%

Search for share prices

Finance SearchWed, Feb 10, 2010, 11:00AM ET - U.S. Markets close in 5 hrs..

ULTRA PETROLEUM CORP

(NYSE: UPL)

Real-Time: 45.23 -0.88 (-1.91%) 10:59am ET

Last Trade:45.16
Trade Time:10:45am ET
Change:Down 0.95 (2.06%)
Prev Close:46.11
Open:46.30
Bid:N/A
Ask:N/A
1y Target Est:65.42
Day's Range:44.82 - 46.30
52wk Range:30.02 - 57.21
Volume:421,427
Avg Vol (3m):1,428,480
Market Cap:6.84B
P/E (ttm):N/A
EPS (ttm):-3.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ultra Petroleum Corp. (UPL)
customize chart

CASH AMER INTL INC

(NYSE: CSH)

Real-Time: 35.86 0.05 (0.14%) 10:58am ET

Last Trade:35.70
Trade Time:10:44am ET
Change:Down 0.11 (0.31%)
Prev Close:35.81
Open:35.76
Bid:N/A
Ask:N/A
1y Target Est:44.45
Day's Range:35.38 - 35.99
52wk Range:11.60 - 38.12
Volume:28,290
Avg Vol (3m):262,467
Market Cap:1.05B
P/E (ttm):11.27
EPS (ttm):3.17
Div & Yield:0.14 (0.40%)
Message Board, Profile, Key Statistics, more...
Cash America International, Inc. (CSH)
customize chart

FORD MOTOR CO

(NYSE: F)

Real-Time: 10.98 -0.17 (-1.52%) 10:59am ET

Last Trade:10.9575
Trade Time:10:45am ET
Change:Down 0.1925 (1.73%)
Prev Close:11.15
Open:11.12
Bid:N/A
Ask:N/A
1y Target Est:11.96
Day's Range:10.92 - 11.14
52wk Range:1.50 - 12.14
Volume:25,461,283
Avg Vol (3m):95,341,500
Market Cap:36.24B
P/E (ttm):N/A
EPS (ttm):-1.428
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ford Motor Co. (F)
customize chart

NATL CITY CP

(NYSE: NCC)
Last Trade:2.20
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:2.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.03
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
National City Corp. (NCC)
customize chart

KEYCORP

(NYSE: KEY)

Real-Time: 6.88 -0.04 (-0.58%) 10:59am ET

Last Trade:6.89
Trade Time:10:45am ET
Change:Down 0.03 (0.43%)
Prev Close:6.92
Open:6.79
Bid:N/A
Ask:N/A
1y Target Est:7.52
Day's Range:6.74 - 6.93
52wk Range:4.40 - 17.30
Volume:3,449,554
Avg Vol (3m):17,298,900
Market Cap:6.05B
P/E (ttm):N/A
EPS (ttm):-2.34
Div & Yield:0.04 (0.60%)
Message Board, Profile, Key Statistics, more...
KeyCorp (KEY)
customize chart

PHILIP MORRIS INTL

(NYSE: PM)

Real-Time: 46.51 -0.34 (-0.73%) 10:59am ET

Last Trade:46.51
Trade Time:10:45am ET
Change:Down 0.34 (0.73%)
Prev Close:46.85
Open:46.81
Bid:N/A
Ask:N/A
1y Target Est:55.69
Day's Range:46.39 - 46.92
52wk Range:32.04 - 52.35
Volume:1,704,423
Avg Vol (3m):7,493,150
Market Cap:88.59B
P/E (ttm):14.73
EPS (ttm):3.16
Div & Yield:2.32 (5.10%)
Message Board, Profile, Key Statistics, more...
Philip Morris International, Inc. (PM)
customize chart

METLIFE INC

(NYSE: MET)

Real-Time: 34.85 -0.30 (-0.85%) 11:00am ET

Last Trade:34.97
Trade Time:10:45am ET
Change:Down 0.18 (0.51%)
Prev Close:35.15
Open:35.10
Bid:N/A
Ask:N/A
1y Target Est:43.36
Day's Range:34.53 - 35.19
52wk Range:11.37 - 41.45
Volume:1,473,712
Avg Vol (3m):6,418,920
Market Cap:28.96B
P/E (ttm):N/A
EPS (ttm):-2.89
Div & Yield:0.74 (2.20%)
Message Board, Profile, Key Statistics, more...
MetLife, Inc. (MET)
customize chart

EZCORP, Inc.

(NasdaqGS: EZPW)

Real-Time: 17.69 -0.06 (-0.34%) 10:59am ET

Last Trade:17.67
Trade Time:10:44am ET
Change:Down 0.08 (0.45%)
Prev Close:17.75
Open:17.74
Bid:17.66 x 100
Ask:17.69 x 600
1y Target Est:23.00
Day's Range:17.53 - 17.76
52wk Range:9.50 - 18.70
Volume:52,330
Avg Vol (3m):397,352
Market Cap:861.08M
P/E (ttm):10.97
EPS (ttm):1.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EZCORP Inc. (EZPW)
customize chart

INTL BUSINESS MACH

(NYSE: IBM)

Real-Time: 122.58 -0.63 (-0.51%) 11:00am ET

Last Trade:122.47
Trade Time:10:45am ET
Change:Down 0.74 (0.60%)
Prev Close:123.21
Open:122.94
Bid:N/A
Ask:N/A
1y Target Est:142.93
Day's Range:122.21 - 123.63
52wk Range:82.85 - 134.25
Volume:1,219,567
Avg Vol (3m):6,466,200
Market Cap:160.44B
P/E (ttm):12.24
EPS (ttm):10.01
Div & Yield:2.20 (1.80%)
Message Board, Profile, Key Statistics, more...
International Business Machines Corp. (IBM)
customize chart

N V R L P

(NYSE: NVR)

Real-Time: 669.00 -10.22 (-1.50%) 10:55am ET

Last Trade:668.00
Trade Time:10:42am ET
Change:Down 11.22 (1.65%)
Prev Close:679.22
Open:676.10
Bid:N/A
Ask:N/A
1y Target Est:730.00
Day's Range:662.02 - 676.10
52wk Range:310.69 - 742.00
Volume:5,384
Avg Vol (3m):33,227
Market Cap:3.97B
P/E (ttm):21.37
EPS (ttm):31.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NVR Inc. (NVR)
customize chart

TOLL BROTHERS INC

(NYSE: TOL)

Real-Time: 19.00 -0.07 (-0.37%) 11:00am ET

Last Trade:18.94
Trade Time:10:45am ET
Change:Down 0.13 (0.68%)
Prev Close:19.07
Open:18.96
Bid:N/A
Ask:N/A
1y Target Est:22.82
Day's Range:18.61 - 19.09
52wk Range:13.72 - 23.62
Volume:586,540
Avg Vol (3m):4,027,400
Market Cap:3.13B
P/E (ttm):N/A
EPS (ttm):-4.679
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Toll Brothers Inc. (TOL)
customize chart

FIRSTENERGY CP

(NYSE: FE)

Real-Time: 41.40 -0.34 (-0.81%) 11:00am ET

Last Trade:41.31
Trade Time:10:45am ET
Change:Down 0.43 (1.03%)
Prev Close:41.74
Open:41.70
Bid:N/A
Ask:N/A
1y Target Est:47.55
Day's Range:41.14 - 41.72
52wk Range:35.26 - 52.81
Volume:315,078
Avg Vol (3m):2,123,210
Market Cap:12.59B
P/E (ttm):11.50
EPS (ttm):3.59
Div & Yield:2.20 (5.40%)
Message Board, Profile, Key Statistics, more...
FirstEnergy Corp. (FE)
customize chart

DUKE ENERGY CP HL CO

(NYSE: DUK)

Real-Time: 16.23 -0.09 (-0.55%) 10:59am ET

Last Trade:16.26
Trade Time:10:45am ET
Change:Down 0.06 (0.37%)
Prev Close:16.32
Open:16.36
Bid:N/A
Ask:N/A
1y Target Est:16.80
Day's Range:16.22 - 16.47
52wk Range:11.72 - 17.94
Volume:3,005,050
Avg Vol (3m):7,992,230
Market Cap:21.21B
P/E (ttm):19.73
EPS (ttm):0.82
Div & Yield:0.96 (5.90%)
Message Board, Profile, Key Statistics, more...
Duke Energy Corporation (DUK)
customize chart

CONS EDISON INC

(NYSE: ED)

Real-Time: 42.83 -0.61 (-1.40%) 10:59am ET

Last Trade:42.80
Trade Time:10:45am ET
Change:Down 0.64 (1.47%)
Prev Close:43.44
Open:43.40
Bid:N/A
Ask:N/A
1y Target Est:40.87
Day's Range:42.66 - 43.40
52wk Range:32.56 - 46.45
Volume:629,136
Avg Vol (3m):2,079,180
Market Cap:11.79B
P/E (ttm):13.62
EPS (ttm):3.14
Div & Yield:2.38 (5.60%)
Message Board, Profile, Key Statistics, more...
Consolidated Edison Inc. (ED)
customize chart

DEERE CO

(NYSE: DE)

Real-Time: 49.88 -0.44 (-0.87%) 10:59am ET

Last Trade:49.78
Trade Time:10:45am ET
Change:Down 0.54 (1.07%)
Prev Close:50.32
Open:50.44
Bid:N/A
Ask:N/A
1y Target Est:58.67
Day's Range:49.43 - 50.63
52wk Range:24.51 - 60.16
Volume:878,295
Avg Vol (3m):4,967,900
Market Cap:21.04B
P/E (ttm):24.19
EPS (ttm):2.06
Div & Yield:1.12 (2.30%)
Message Board, Profile, Key Statistics, more...
Deere & Co. (DE)
customize chart

HEICO CP

(NYSE: HEI)

Real-Time: 41.48 -0.36 (-0.86%) 10:39am ET

Last Trade:41.51
Trade Time:10:45am ET
Change:Down 0.33 (0.79%)
Prev Close:41.84
Open:41.60
Bid:N/A
Ask:N/A
1y Target Est:41.17
Day's Range:41.34 - 41.64
52wk Range:21.40 - 46.23
Volume:9,497
Avg Vol (3m):70,030.2
Market Cap:1.09B
P/E (ttm):25.14
EPS (ttm):1.65
Div & Yield:0.12 (0.30%)
Message Board, Profile, Key Statistics, more...
HEICO Corp. (HEI)
customize chart

WELLS FARGO & CO NEW

(NYSE: WFC)

Real-Time: 27.01 0.30 (1.12%) 11:00am ET

Last Trade:26.98
Trade Time:10:45am ET
Change:Up 0.27 (1.01%)
Prev Close:26.71
Open:26.61
Bid:N/A
Ask:N/A
1y Target Est:32.79
Day's Range:26.55 - 27.12
52wk Range:7.80 - 31.53
Volume:10,806,108
Avg Vol (3m):49,819,400
Market Cap:139.72B
P/E (ttm):15.41
EPS (ttm):1.75
Div & Yield:0.20 (0.80%)
Message Board, Profile, Key Statistics, more...
Wells Fargo & Company (WFC)
customize chart

CITIGROUP INC

(NYSE: C)

Real-Time: 3.165 -0.02 (-0.47%) 10:59am ET

Last Trade:3.17
Trade Time:10:45am ET
Change:Down 0.01 (0.31%)
Prev Close:3.18
Open:3.18
Bid:N/A
Ask:N/A
1y Target Est:4.62
Day's Range:3.14 - 3.20
52wk Range:0.97 - 5.43
Volume:100,254,651
Avg Vol (3m):506,826,000
Market Cap:90.29B
P/E (ttm):N/A
EPS (ttm):-0.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Citigroup, Inc. (C)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 10:57amC
UPDATE - Debt-laden Uralchem follows RUSAL down IPO routeat Reuters
Wed 10:56amC
Solar Capital Shares Drop in Trading Debutat The New York Times
Wed 10:54amF
Toyota's Troubles Are Washington's Troublesat CNBC
Wed 10:47amC
[$$] Wall Street Vows Normal Day Despite Snowstormat The Wall Street Journal Online
Wed 10:30amC
Four Reasons Tiffany Is Dazzling Investorsat Minyanville.com
Wed 10:29amC
4-Star Stocks Poised to Pop: Republic Airwaysat Motley Fool
Wed 10:12amDE
DEERE & CO Files SEC form 8-K, Regulation FD DisclosureEDGAR Online
Wed 10:09amF
Honda expands airbag recall as more Toyotas probedat Reuters
Wed 10:07amC
[$$] China's Exports Grew in Januaryat The Wall Street Journal Online
Wed 10:01amC
Citi and LISC Team Up on Program to Help Low-Income Families Build Income, AssetsBusiness Wire
Wed 10:00amIBM
IBM Launches Academic Cloud to Speed Delivery of Technology Skills to College StudentsPR Newswire
Wed 10:00amIBM
[video] Isilon Returns to Profitabilityat TheStreet.com
Wed 9:45amF
Car, iPhone Repairs Prove Difficult for UsersTheStreet.com
Wed 9:45amC
Top Ten Surprises for 2010at Forbes.com
Wed 9:44amMET
AIG Unit Sale Would Dent Debt Loadat TheStreet.com
Wed 9:41amF
Ford Hitting Toyota Where It Hurtsat TheStreet.com
Wed 9:40amIBM
[video] Dell Upgrade Makes Sense: One Minute Tradeat TheStreet.com
Wed 9:30amIBM
[$$] Fitz Bits: IBM Is Firming Upat RealMoney by TheStreet.com
View More Recent News
View all Recent News for: UPL CSH F NCC KEY PM MET EZPW IBM NVR TOL FE DUK ED DE HEI WFC C

Add UPL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.