Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 2:23PM ET - U.S. Markets Closed.

Changed Ticker Symbol

RIO is no longer valid. It has changed to VALE.

Windstream Corporation

(NasdaqGS: WIN)

After Hours: 10.83 0.00 (0.00%) 5:56pm ET

Last Trade:10.83
Trade Time:Dec 18
Change:Up 0.06 (0.56%)
Prev Close:10.77
Open:10.82
Bid:10.83 x 800
Ask:11.41 x 100
1y Target Est:11.29
Day's Range:10.82 - 10.95
52wk Range:6.28 - 11.05
Volume:7,636,354
Avg Vol (3m):5,396,170
Market Cap:4.63B
P/E (ttm):13.87
EPS (ttm):0.78
Div & Yield:1.00 (9.30%)
Message Board, Profile, Key Statistics, more...
Windstream Corporation (WIN)
customize chart

Bucyrus International, Inc.

(NasdaqGS: BUCY)

After Hours: 50.96 Up 0.12 (0.24%) 7:59pm ET

Last Trade:50.84
Trade Time:Dec 18
Change:Down 1.42 (2.72%)
Prev Close:52.26
Open:52.39
Bid:50.60 x 200
Ask:52.55 x 500
1y Target Est:60.92
Day's Range:50.47 - 52.76
52wk Range:10.62 - 55.45
Volume:2,789,607
Avg Vol (3m):2,707,910
Market Cap:3.82B
P/E (ttm):12.93
EPS (ttm):3.93
Div & Yield:0.10 (0.20%)
Message Board, Profile, Key Statistics, more...
Bucyrus International Inc. (BUCY)
customize chart

ZALE CP

(NYSE: ZLC)

After Hours: 2.14 Up 0.06 (2.88%) 5:34pm ET

Last Trade:2.08
Trade Time:Dec 18
Change:Down 0.45 (17.79%)
Prev Close:2.53
Open:2.38
Bid:N/A
Ask:N/A
1y Target Est:4.25
Day's Range:2.01 - 2.38
52wk Range:0.89 - 8.51
Volume:6,029,768
Avg Vol (3m):847,889
Market Cap:66.64M
P/E (ttm):N/A
EPS (ttm):-6.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Zale Corporation (ZLC)
customize chart

WACHOVIA CP

(NYSE: WB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.27
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:5.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.36
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Wachovia Corp. (WB)
customize chart

PLUM CREEK TIM REIT

(NYSE: PCL)

After Hours: 36.494 Up 0.00 (0.01%) 5:19pm ET

Last Trade:36.49
Trade Time:Dec 18
Change:Down 0.07 (0.19%)
Prev Close:36.56
Open:36.65
Bid:N/A
Ask:N/A
1y Target Est:38.11
Day's Range:35.98 - 36.69
52wk Range:22.88 - 37.30
Volume:2,314,292
Avg Vol (3m):2,179,830
Market Cap:5.94B
P/E (ttm):19.82
EPS (ttm):1.84
Div & Yield:1.68 (4.60%)
Message Board, Profile, Key Statistics, more...
Plum Creek Timber Co. Inc. (PCL)
customize chart

AMBAC FINL GRP INC

(NYSE: ABK)

After Hours: 0.781 Up 0.03 (4.13%) 7:59pm ET

Last Trade:0.75
Trade Time:Dec 18
Change:Down 0.03 (3.85%)
Prev Close:0.78
Open:0.79
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:0.75 - 0.81
52wk Range:0.35 - 2.09
Volume:13,038,263
Avg Vol (3m):19,462,000
Market Cap:216.46M
P/E (ttm):N/A
EPS (ttm):-10.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ambac Financial Group, Inc. (ABK)
customize chart

M B I A INC

(NYSE: MBI)

After Hours: 3.50 Up 0.03 (0.86%) 6:48pm ET

Last Trade:3.47
Trade Time:Dec 18
Change:Up 0.19 (5.79%)
Prev Close:3.28
Open:3.29
Bid:N/A
Ask:N/A
1y Target Est:4.33
Day's Range:3.29 - 3.65
52wk Range:2.17 - 8.54
Volume:37,827,594
Avg Vol (3m):9,487,460
Market Cap:721.60M
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MBIA Inc. (MBI)
customize chart

VAALCO ENERGY INC

(NYSE: EGY)

After Hours: 4.9225 Up 0.01 (0.25%) 4:57pm ET

Last Trade:4.91
Trade Time:Dec 18
Change:Up 0.14 (2.94%)
Prev Close:4.77
Open:4.78
Bid:N/A
Ask:N/A
1y Target Est:7.50
Day's Range:4.77 - 5.03
52wk Range:3.55 - 8.54
Volume:947,430
Avg Vol (3m):451,729
Market Cap:277.87M
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vaalco Energy Inc. (EGY)
customize chart

Himax Technologies, Inc.

(NasdaqGS: HIMX)

After Hours: 3.06 N/A (N/A) 4:00pm ET

Last Trade:3.03
Trade Time:Dec 18
Change:Up 0.02 (0.66%)
Prev Close:3.01
Open:3.03
Bid:2.56 x 300
Ask:3.10 x 1400
1y Target Est:3.43
Day's Range:3.01 - 3.05
52wk Range:1.32 - 3.97
Volume:186,077
Avg Vol (3m):494,086
Market Cap:554.13M
P/E (ttm):18.04
EPS (ttm):0.17
Div & Yield:0.28 (9.30%)
Message Board, Profile, Key Statistics, more...
Himax Technologies, Inc. (HIMX)
customize chart

CORNING INC

(NYSE: GLW)

After Hours: 18.474 Up 0.00 (0.02%) 5:19pm ET

Last Trade:18.47
Trade Time:Dec 18
Change:Up 0.01 (0.05%)
Prev Close:18.46
Open:18.63
Bid:N/A
Ask:N/A
1y Target Est:19.83
Day's Range:18.30 - 18.68
52wk Range:8.53 - 19.32
Volume:16,557,344
Avg Vol (3m):14,540,800
Market Cap:28.74B
P/E (ttm):19.04
EPS (ttm):0.97
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

NUCOR CP

(NYSE: NUE)

After Hours: 43.5299 Down -0.30 (-0.68%) 5:32pm ET

Last Trade:43.83
Trade Time:Dec 18
Change:Up 0.83 (1.93%)
Prev Close:43.00
Open:43.15
Bid:N/A
Ask:N/A
1y Target Est:50.10
Day's Range:42.96 - 43.85
52wk Range:29.84 - 51.08
Volume:7,228,337
Avg Vol (3m):4,943,480
Market Cap:13.80B
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:1.44 (3.30%)
Message Board, Profile, Key Statistics, more...
Nucor Corporation (NUE)
customize chart

Woodward Governor Company

(NasdaqGS: WGOV)

After Hours: 25.454 Up 0.00 (0.02%) 5:36pm ET

Last Trade:25.45
Trade Time:Dec 18
Change:Up 0.53 (2.13%)
Prev Close:24.92
Open:25.14
Bid:24.62 x 100
Ask:26.11 x 100
1y Target Est:27.80
Day's Range:24.95 - 25.46
52wk Range:8.00 - 26.82
Volume:692,627
Avg Vol (3m):384,142
Market Cap:1.74B
P/E (ttm):18.62
EPS (ttm):1.37
Div & Yield:0.24 (1.00%)
Message Board, Profile, Key Statistics, more...
Woodward Governor Co. (WGOV)
customize chart

YUM BRANDS INC

(NYSE: YUM)

After Hours: 34.514 Up 0.00 (0.01%) 5:19pm ET

Last Trade:34.51
Trade Time:Dec 18
Change:Up 0.16 (0.47%)
Prev Close:34.35
Open:34.43
Bid:N/A
Ask:N/A
1y Target Est:38.40
Day's Range:34.26 - 34.58
52wk Range:23.37 - 36.96
Volume:3,836,811
Avg Vol (3m):5,267,020
Market Cap:16.14B
P/E (ttm):15.66
EPS (ttm):2.20
Div & Yield:0.84 (2.40%)
Message Board, Profile, Key Statistics, more...
Yum! Brands, Inc. (YUM)
customize chart

STERLITE IND LTD ADR

(NYSE: SLT)

After Hours: 17.509 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:17.51
Trade Time:Dec 18
Change:Down 0.04 (0.23%)
Prev Close:17.55
Open:17.57
Bid:N/A
Ask:N/A
1y Target Est:19.91
Day's Range:17.22 - 17.57
52wk Range:4.23 - 19.52
Volume:1,378,645
Avg Vol (3m):2,043,530
Market Cap:14.72B
P/E (ttm):27.93
EPS (ttm):0.63
Div & Yield:0.06 (0.30%)
Message Board, Profile, Key Statistics, more...
Sterlite Industries India Ltd. (SLT)
customize chart

MONSANTO COMPANY

(NYSE: MON)

After Hours: 80.524 Up 0.00 (0.01%) 5:19pm ET

Last Trade:80.52
Trade Time:Dec 18
Change:Down 0.22 (0.27%)
Prev Close:80.74
Open:81.04
Bid:N/A
Ask:N/A
1y Target Est:87.80
Day's Range:79.96 - 81.45
52wk Range:65.60 - 93.35
Volume:5,271,170
Avg Vol (3m):6,644,800
Market Cap:43.89B
P/E (ttm):21.20
EPS (ttm):3.80
Div & Yield:1.06 (1.30%)
Message Board, Profile, Key Statistics, more...
Monsanto Co. (MON)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 30.00 Down -0.36 (-1.19%) 8:01pm ET

Last Trade:30.36
Trade Time:Dec 18
Change:Up 0.76 (2.57%)
Prev Close:29.60
Open:29.84
Bid:30.34 x 100
Ask:30.40 x 1300
1y Target Est:32.56
Day's Range:29.80 - 30.45
52wk Range:14.87 - 30.45
Volume:94,117,968
Avg Vol (3m):56,587,000
Market Cap:269.57B
P/E (ttm):19.73
EPS (ttm):1.54
Div & Yield:0.52 (1.80%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

Intel Corporation

(NasdaqGS: INTC)

After Hours: 19.32 Down -0.31 (-1.58%) 8:01pm ET

Last Trade:19.63
Trade Time:Dec 18
Change:Up 0.56 (2.94%)
Prev Close:19.07
Open:19.22
Bid:19.65 x 100
Ask:19.70 x 700
1y Target Est:24.04
Day's Range:19.10 - 19.71
52wk Range:12.05 - 21.27
Volume:98,983,184
Avg Vol (3m):63,349,800
Market Cap:108.40B
P/E (ttm):47.65
EPS (ttm):0.41
Div & Yield:0.56 (2.90%)
Message Board, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

J CREW GROUP INC.

(NYSE: JCG)

After Hours: 43.50 Up 0.01 (0.02%) 7:06pm ET

Last Trade:43.49
Trade Time:Dec 18
Change:Down 2.67 (5.78%)
Prev Close:46.16
Open:46.32
Bid:N/A
Ask:N/A
1y Target Est:47.12
Day's Range:43.27 - 46.49
52wk Range:8.56 - 46.63
Volume:3,939,286
Avg Vol (3m):1,733,030
Market Cap:2.77B
P/E (ttm):40.23
EPS (ttm):1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
J. Crew Group, Inc. (JCG)
customize chart

EXCEL MARITIME CARR

(NYSE: EXM)

After Hours: 6.38 0.00 (0.00%) 7:51pm ET

Last Trade:6.38
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:6.38
Open:6.43
Bid:N/A
Ask:N/A
1y Target Est:6.09
Day's Range:6.25 - 6.49
52wk Range:3.00 - 11.70
Volume:1,042,651
Avg Vol (3m):2,025,060
Market Cap:479.18M
P/E (ttm):N/A
EPS (ttm):-1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Excel Maritime Carriers, Ltd. (EXM)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 1:48pmJCG
Storm Slams East Coast as 'Super Saturday' Beginsat The Wall Street Journal Online
Sat 10:00amINTC
Jim Cramer's Best Blogsat TheStreet.com
Sat 8:03amMSFT
The Motley Fool's Weekly Editors' Picksat Motley Fool
Sat 8:02amYUM
3 Stocks to Battle a Double-Dip Recessionat Motley Fool
Sat 8:02amMSFT
A Fool Looks Backat Motley Fool
Sat 8:00amINTC
The Highest Possible Returns. Period.at Motley Fool
Sat 5:49amINTC
Some Reasons to Be Bullish About 2010at Barrons.com
Sat 5:49amINTC
MSFT
[$$] They Said What? Bankers' Behaviorat Barrons.com
Fri 10:49pmMSFT
Will '12b-1' Fees Ever Stop Bugging Investors?at The Wall Street Journal Online
Fri 9:46pmINTC
MSFT
[$$] RIMM Gains 10%, Oracle Adds 6.4%at The Wall Street Journal Online
Fri 9:20pmINTC
MSFT
Tech Leads Stock Turnaroundat The Wall Street Journal Online
Fri 7:29pmZLC
Winning Commodity Plays in 2010: Market Prosat CNBC
Fri 7:07pmINTC
[$$] A Stock With Stored-Up Valueat Barrons.com
Fri 6:36pmZLC
Report: Zale Corp. Cancelling Orders, Sees Sales Fallat Fox Business
Fri 6:23pmINTC
Techs Rally; Volume Soars to New Highat CNBC
Fri 6:22pmBUCY
Bucyrus Just A Little Shy Of Finishing BaseInvestor's Business Daily
Fri 5:59pmINTC
Drucker: Enthroning A Business VisionaryInvestor's Business Daily
Fri 5:57pmMSFT
Apple: Seven Reasons the Shorts Love Itat TheStreet.com
Fri 5:57pmMSFT
Apple: Seven Reasons Shorts Love Itat TheStreet.com
Fri 5:45pmZLC
Movers roundup: Zale, PotashAP
View More Recent News
View all Recent News for: WIN BUCY ZLC WB PCL ABK MBI EGY HIMX GLW NUE WGOV YUM SLT RIO MON MSFT INTC JCG EXM

Add WIN Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.