Dow Up 1.29% Nasdaq Up 1.40%

Search for share prices

Finance SearchMon, Nov 23, 2009, 11:25PM ET - U.S. Markets Closed.

WAL MART STORES

(NYSE: WMT)

After Hours: 54.76 Up 0.08 (0.15%) 7:51pm ET

Last Trade:54.68
Trade Time: 4:00pm ET
Change:Up 0.40 (0.74%)
Prev Close:54.28
Open:54.78
Bid:N/A
Ask:N/A
1y Target Est:60.63
Day's Range:54.52 - 54.85
52wk Range:46.25 - 59.23
Volume:11,933,152
Avg Vol (3m):17,051,200
Market Cap:210.57B
P/E (ttm):15.83
EPS (ttm):3.45
Div & Yield:1.09 (2.00%)
Message Board, Profile, Key Statistics, more...
Wal-Mart Stores Inc. (WMT)
customize chart

BROWN FORMAN INC B

(NYSE: BF-B)

After Hours: 51.8359 Down -0.12 (-0.24%) 4:12pm ET

Last Trade:51.96
Trade Time: 4:01pm ET
Change:Up 1.05 (2.06%)
Prev Close:50.91
Open:51.37
Bid:N/A
Ask:N/A
1y Target Est:44.60
Day's Range:51.14 - 52.00
52wk Range:34.97 - 53.78
Volume:190,349
Avg Vol (3m):457,472
Market Cap:7.72B
P/E (ttm):16.77
EPS (ttm):3.10
Div & Yield:1.15 (2.30%)
Message Board, Profile, Key Statistics, more...
Brown-Forman Corporation (BF-B)
customize chart

Copart, Inc.

(NasdaqGS: CPRT)

After Hours: 33.00 0.00 (0.00%) 4:22pm ET

Last Trade:33.00
Trade Time: 4:00pm ET
Change:Up 0.05 (0.15%)
Prev Close:32.95
Open:32.96
Bid:31.98 x 600
Ask:33.79 x 600
1y Target Est:38.83
Day's Range:32.82 - 33.33
52wk Range:22.54 - 38.47
Volume:362,103
Avg Vol (3m):525,114
Market Cap:2.77B
P/E (ttm):19.87
EPS (ttm):1.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Copart Inc. (CPRT)
customize chart

Integra LifeSciences Holdings C

(NasdaqGS: IART)

After Hours: 32.4713 Down -0.04 (-0.12%) 4:15pm ET

Last Trade:32.51
Trade Time: 4:00pm ET
Change:Up 0.52 (1.63%)
Prev Close:31.99
Open:32.12
Bid:N/A
Ask:35.00 x 100
1y Target Est:35.06
Day's Range:32.00 - 32.88
52wk Range:18.97 - 37.40
Volume:151,240
Avg Vol (3m):145,234
Market Cap:925.88M
P/E (ttm):14.64
EPS (ttm):2.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integra LifeSciences Holdings Corporation (IART)
customize chart

INGERSOLL RAND LTD A

(NYSE: IR)

After Hours: 36.20 N/A (N/A) 9:26am ET

Last Trade:36.18
Trade Time: 4:00pm ET
Change:Up 0.18 (0.50%)
Prev Close:36.00
Open:36.41
Bid:N/A
Ask:N/A
1y Target Est:37.87
Day's Range:36.00 - 37.00
52wk Range:11.46 - 37.60
Volume:2,665,993
Avg Vol (3m):4,392,530
Market Cap:11.58B
P/E (ttm):N/A
EPS (ttm):-9.29
Div & Yield:0.28 (0.80%)
Message Board, Profile, Key Statistics, more...
Ingersoll-Rand Plc (IR)
customize chart

Intuit Inc.

(NasdaqGS: INTU)

After Hours: 29.93 0.00 (0.00%) 4:13pm ET

Last Trade:29.93
Trade Time: 4:00pm ET
Change:Up 0.27 (0.91%)
Prev Close:29.66
Open:29.85
Bid:29.50 x 100
Ask:30.23 x 100
1y Target Est:34.33
Day's Range:29.69 - 30.16
52wk Range:20.18 - 31.29
Volume:2,822,866
Avg Vol (3m):3,763,220
Market Cap:9.58B
P/E (ttm):22.88
EPS (ttm):1.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Intuit Inc. (INTU)
customize chart

ANNALY CAPITAL MANAG

(NYSE: NLY)

After Hours: 18.1059 Up 0.04 (0.20%) 4:28pm ET

Last Trade:18.07
Trade Time: 4:00pm ET
Change:Down 0.04 (0.22%)
Prev Close:18.11
Open:18.26
Bid:N/A
Ask:N/A
1y Target Est:19.30
Day's Range:18.00 - 18.26
52wk Range:11.90 - 19.74
Volume:6,492,761
Avg Vol (3m):9,541,520
Market Cap:9.99B
P/E (ttm):13.96
EPS (ttm):1.29
Div & Yield:2.76 (15.20%)
Message Board, Profile, Key Statistics, more...
Annaly Capital Management, Inc. (NLY)
customize chart

First Solar, Inc.

(NasdaqGS: FSLR)

After Hours: 121.00 Down -0.42 (-0.35%) 7:55pm ET

Last Trade:121.42
Trade Time: 4:00pm ET
Change:Up 0.24 (0.20%)
Prev Close:121.18
Open:123.59
Bid:N/A
Ask:128.88 x 400
1y Target Est:147.13
Day's Range:120.80 - 124.93
52wk Range:98.63 - 207.51
Volume:1,594,314
Avg Vol (3m):3,519,030
Market Cap:10.33B
P/E (ttm):16.19
EPS (ttm):7.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Solar, Inc. (FSLR)
customize chart

PATRIOT COAL CORP

(NYSE: PCX)

After Hours: 13.20 0.00 (0.00%) 7:50pm ET

Last Trade:13.20
Trade Time: 4:01pm ET
Change:Down 0.25 (1.86%)
Prev Close:13.45
Open:13.98
Bid:N/A
Ask:N/A
1y Target Est:11.81
Day's Range:13.10 - 14.21
52wk Range:2.76 - 14.73
Volume:3,750,565
Avg Vol (3m):5,505,300
Market Cap:1.19B
P/E (ttm):5.88
EPS (ttm):2.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Patriot Coal Corporation (PCX)
customize chart

PEABODY ENERGY CORP

(NYSE: BTU)

After Hours: 45.50 Up 0.25 (0.55%) 7:53pm ET

Last Trade:45.25
Trade Time: 4:00pm ET
Change:Down 0.14 (0.31%)
Prev Close:45.39
Open:46.18
Bid:N/A
Ask:N/A
1y Target Est:49.44
Day's Range:44.82 - 47.25
52wk Range:16.65 - 47.64
Volume:5,921,409
Avg Vol (3m):5,763,830
Market Cap:12.12B
P/E (ttm):18.62
EPS (ttm):2.43
Div & Yield:0.28 (0.60%)
Message Board, Profile, Key Statistics, more...
Peabody Energy Corp. (BTU)
customize chart

HECLA MINING CO

(NYSE: HL)

After Hours: 6.40 Down -0.04 (-0.62%) 7:59pm ET

Last Trade:6.44
Trade Time: 4:03pm ET
Change:Up 0.18 (2.88%)
Prev Close:6.26
Open:6.70
Bid:N/A
Ask:N/A
1y Target Est:5.16
Day's Range:6.37 - 6.77
52wk Range:1.17 - 6.77
Volume:18,682,946
Avg Vol (3m):14,525,400
Market Cap:1.53B
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hecla Mining Co. (HL)
customize chart

AGNICO EAGLE MINES

(NYSE: AEM)

After Hours: 62.50 Down -0.49 (-0.78%) 7:53pm ET

Last Trade:62.99
Trade Time: 4:00pm ET
Change:Up 2.18 (3.58%)
Prev Close:60.81
Open:62.60
Bid:N/A
Ask:N/A
1y Target Est:69.55
Day's Range:62.42 - 64.28
52wk Range:25.41 - 74.00
Volume:4,796,424
Avg Vol (3m):4,556,220
Market Cap:9.85B
P/E (ttm):162.35
EPS (ttm):0.39
Div & Yield:0.18 (0.30%)
Message Board, Profile, Key Statistics, more...
Agnico-Eagle Mines Ltd. (AEM)
customize chart

VISA INC.

(NYSE: V)

After Hours: 80.25 Down -0.19 (-0.24%) 6:07pm ET

Last Trade:80.44
Trade Time: 4:01pm ET
Change:Up 0.44 (0.55%)
Prev Close:80.00
Open:80.78
Bid:N/A
Ask:N/A
1y Target Est:88.05
Day's Range:79.91 - 80.80
52wk Range:41.78 - 81.97
Volume:4,365,881
Avg Vol (3m):5,608,940
Market Cap:62.58B
P/E (ttm):25.46
EPS (ttm):3.16
Div & Yield:0.50 (0.60%)
Message Board, Profile, Key Statistics, more...
Visa, Inc. (V)
customize chart

MASTERCARD INC

(NYSE: MA)

After Hours: 236.19 0.00 (0.00%) 4:13pm ET

Last Trade:236.19
Trade Time: 4:00pm ET
Change:Up 5.03 (2.18%)
Prev Close:231.16
Open:233.49
Bid:N/A
Ask:N/A
1y Target Est:255.42
Day's Range:232.79 - 236.29
52wk Range:117.06 - 242.93
Volume:1,315,112
Avg Vol (3m):1,921,970
Market Cap:30.65B
P/E (ttm):21.98
EPS (ttm):10.75
Div & Yield:0.60 (0.30%)
Message Board, Profile, Key Statistics, more...
Mastercard Incorporated (MA)
customize chart

THOMPSON CRK MTLS CO

(NYSE: TC)

After Hours: 11.97 Up 0.26 (2.22%) 7:59pm ET

Last Trade:11.71
Trade Time: 4:01pm ET
Change:Up 0.19 (1.65%)
Prev Close:11.52
Open:11.66
Bid:N/A
Ask:N/A
1y Target Est:15.17
Day's Range:11.61 - 11.86
52wk Range:2.44 - 15.64
Volume:1,462,067
Avg Vol (3m):2,143,530
Market Cap:1.63B
P/E (ttm):249.15
EPS (ttm):0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Thompson Creek Metals Company Inc. (TC)
customize chart

Ener1 Inc

(NasdaqGM: HEV)

After Hours: 5.131 Up 0.04 (0.81%) 4:15pm ET

Last Trade:5.09
Trade Time: 4:00pm ET
Change:Up 0.02 (0.39%)
Prev Close:5.07
Open:5.23
Bid:N/A
Ask:7.39 x 400
1y Target Est:8.86
Day's Range:5.05 - 5.25
52wk Range:2.35 - 9.49
Volume:332,727
Avg Vol (3m):777,940
Market Cap:616.53M
P/E (ttm):N/A
EPS (ttm):-0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ener1, Inc. (HEV)
customize chart

Exide Technologies

(NasdaqGM: XIDE)

After Hours: 8.0628 Down -0.06 (-0.70%) 4:16pm ET

Last Trade:8.12
Trade Time: 4:00pm ET
Change:Up 0.33 (4.24%)
Prev Close:7.79
Open:7.89
Bid:7.32 x 400
Ask:8.77 x 400
1y Target Est:11.67
Day's Range:7.82 - 8.16
52wk Range:1.83 - 8.87
Volume:626,594
Avg Vol (3m):719,737
Market Cap:613.81M
P/E (ttm):N/A
EPS (ttm):-1.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Exide Technologies (XIDE)
customize chart

COCA COLA CO THE

(NYSE: KO)

After Hours: 58.01 Down -0.23 (-0.39%) 5:38pm ET

Last Trade:58.24
Trade Time: 4:01pm ET
Change:Up 0.76 (1.32%)
Prev Close:57.48
Open:57.71
Bid:N/A
Ask:N/A
1y Target Est:61.25
Day's Range:57.71 - 58.35
52wk Range:37.44 - 58.35
Volume:9,271,142
Avg Vol (3m):10,817,200
Market Cap:134.95B
P/E (ttm):21.56
EPS (ttm):2.70
Div & Yield:1.64 (2.90%)
Message Board, Profile, Key Statistics, more...
The Coca-Cola Company (KO)
customize chart

GAFISA SA ADR

(NYSE: GFA)

After Hours: 34.18 Down -0.85 (-2.43%) 7:55pm ET

Last Trade:35.03
Trade Time: 4:01pm ET
Change:Up 1.66 (4.97%)
Prev Close:33.37
Open:33.85
Bid:N/A
Ask:N/A
1y Target Est:33.60
Day's Range:33.85 - 35.18
52wk Range:5.88 - 37.62
Volume:1,795,069
Avg Vol (3m):1,051,760
Market Cap:4.57B
P/E (ttm):45.67
EPS (ttm):0.77
Div & Yield:0.16 (0.50%)
Message Board, Profile, Key Statistics, more...
Gafisa S.A. (GFA)
customize chart

Inergy, L.P.

(NasdaqGS: NRGY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.585
Trade Time: 4:00pm ET
Change:Up 0.115 (0.35%)
Prev Close:32.47
Open:32.58
Bid:31.66 x 100
Ask:33.49 x 100
1y Target Est:33.00
Day's Range:32.51 - 32.90
52wk Range:13.40 - 32.90
Volume:105,811
Avg Vol (3m):201,617
Market Cap:1.82B
P/E (ttm):29.81
EPS (ttm):1.093
Div & Yield:2.70 (8.30%)
Message Board, Profile, Key Statistics, more...
Inergy, L.P. (NRGY)
customize chart

SOTHEBYS

(NYSE: BID)

After Hours: 19.99 Down -0.01 (-0.05%) 4:22pm ET

Last Trade:20.00
Trade Time: 4:03pm ET
Change:Up 0.23 (1.16%)
Prev Close:19.77
Open:20.05
Bid:N/A
Ask:N/A
1y Target Est:19.25
Day's Range:19.89 - 20.29
52wk Range:6.05 - 20.99
Volume:955,867
Avg Vol (3m):927,331
Market Cap:1.34B
P/E (ttm):N/A
EPS (ttm):-1.33
Div & Yield:0.20 (1.00%)
Message Board, Profile, Key Statistics, more...
Sotheby's (BID)
customize chart

PEPSICO INC

(NYSE: PEP)

After Hours: 62.45 Down -0.04 (-0.06%) 7:53pm ET

Last Trade:62.49
Trade Time: 4:01pm ET
Change:Up 0.41 (0.66%)
Prev Close:62.08
Open:62.46
Bid:N/A
Ask:N/A
1y Target Est:68.64
Day's Range:62.26 - 62.99
52wk Range:43.78 - 62.99
Volume:5,009,800
Avg Vol (3m):7,220,950
Market Cap:97.51B
P/E (ttm):18.79
EPS (ttm):3.33
Div & Yield:1.80 (2.90%)
Message Board, Profile, Key Statistics, more...
Pepsico, Inc. (PEP)
customize chart

CLOROX CO

(NYSE: CLX)

After Hours: 60.3469 Up 0.04 (0.06%) 4:28pm ET

Last Trade:60.31
Trade Time: 4:01pm ET
Change:Up 0.66 (1.11%)
Prev Close:59.65
Open:60.14
Bid:N/A
Ask:N/A
1y Target Est:66.85
Day's Range:60.10 - 60.55
52wk Range:45.67 - 61.64
Volume:985,935
Avg Vol (3m):1,600,680
Market Cap:8.43B
P/E (ttm):15.03
EPS (ttm):4.01
Div & Yield:2.00 (3.40%)
Message Board, Profile, Key Statistics, more...
Clorox Corporation (CLX)
customize chart

KIMBERLY CLARK CP

(NYSE: KMB)

After Hours: 65.7572 Up 0.08 (0.12%) 4:28pm ET

Last Trade:65.68
Trade Time: 4:02pm ET
Change:Up 0.93 (1.44%)
Prev Close:64.75
Open:64.98
Bid:N/A
Ask:N/A
1y Target Est:70.15
Day's Range:64.96 - 66.07
52wk Range:43.05 - 66.07
Volume:2,813,747
Avg Vol (3m):2,694,930
Market Cap:27.28B
P/E (ttm):15.05
EPS (ttm):4.36
Div & Yield:2.40 (3.70%)
Message Board, Profile, Key Statistics, more...
Kimberly-Clark Corporation (KMB)
customize chart

PROCTER GAMBLE CO

(NYSE: PG)

After Hours: 62.73 0.00 (0.00%) 6:04pm ET

Last Trade:62.73
Trade Time: 4:01pm ET
Change:Up 0.93 (1.50%)
Prev Close:61.80
Open:62.20
Bid:N/A
Ask:N/A
1y Target Est:66.25
Day's Range:62.12 - 62.96
52wk Range:43.93 - 65.45
Volume:10,581,475
Avg Vol (3m):12,537,600
Market Cap:183.28B
P/E (ttm):14.62
EPS (ttm):4.29
Div & Yield:1.76 (2.80%)
Message Board, Profile, Key Statistics, more...
Procter & Gamble Co. (PG)
customize chart

HALLIBURTON CO

(NYSE: HAL)

After Hours: 30.43 Down -0.01 (-0.03%) 5:34pm ET

Last Trade:30.44
Trade Time: 4:01pm ET
Change:Up 0.56 (1.87%)
Prev Close:29.88
Open:30.63
Bid:N/A
Ask:N/A
1y Target Est:38.55
Day's Range:30.21 - 30.89
52wk Range:12.80 - 32.00
Volume:11,344,208
Avg Vol (3m):14,587,100
Market Cap:27.45B
P/E (ttm):39.84
EPS (ttm):0.76
Div & Yield:0.36 (1.20%)
Message Board, Profile, Key Statistics, more...
Halliburton Company (HAL)
customize chart

NABORS INDS INC NEW

(NYSE: NBR)

After Hours: 20.35 0.00 (0.00%) 6:04pm ET

Last Trade:20.35
Trade Time: 4:00pm ET
Change:Up 0.52 (2.62%)
Prev Close:19.83
Open:20.46
Bid:N/A
Ask:N/A
1y Target Est:25.95
Day's Range:20.28 - 20.89
52wk Range:8.25 - 24.07
Volume:8,689,448
Avg Vol (3m):5,935,300
Market Cap:5.76B
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nabors Industries Ltd. (NBR)
customize chart

INTREPID POTASH INC

(NYSE: IPI)

After Hours: 29.74 Down -0.28 (-0.93%) 7:58pm ET

Last Trade:30.02
Trade Time: 4:03pm ET
Change:Up 0.19 (0.64%)
Prev Close:29.83
Open:30.23
Bid:N/A
Ask:N/A
1y Target Est:26.50
Day's Range:29.91 - 30.90
52wk Range:13.80 - 34.56
Volume:1,943,580
Avg Vol (3m):1,573,320
Market Cap:2.25B
P/E (ttm):31.57
EPS (ttm):0.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Intrepid Potash, Inc. (IPI)
customize chart

Energy Conversion Devices, Inc.

(NasdaqGS: ENER)

After Hours: 10.62 Up 0.10 (0.95%) 6:00pm ET

Last Trade:10.52
Trade Time: 4:00pm ET
Change:Down 0.05 (0.47%)
Prev Close:10.57
Open:10.75
Bid:N/A
Ask:12.98 x 200
1y Target Est:10.07
Day's Range:10.50 - 10.97
52wk Range:10.14 - 30.45
Volume:1,180,652
Avg Vol (3m):3,279,180
Market Cap:481.23M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Energy Conversion Devices, Inc. (ENER)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 11:14pmWMT
Price War Brews Between Amazon and Wal-Martat The New York Times
Mon 11:07pmWMT
[$$] TV Price Drops Help Retailers Tout Dealsat The Wall Street Journal Online
Mon 10:51pmWMT
Govt issues record 2.1M recall for dropside cribsAP
Mon 8:25pmMA
US shoppers wait for salesat FT.com
Mon 8:21pmWMT
Cribs recalled in US, Canada over safety concernsat Reuters
Mon 8:04pmKO
Amazon forest schemes await strong climate pactat Reuters
Mon 8:02pmPG
Video: The Charmin(R) Restrooms Return to Times Square This Holiday Season to Help Consumers Really 'Enjoy The Go'PR Newswire
Mon 7:16pmPG
Procter & Gamble Upgraded to 'Stable' by Moody'sat Fox Business
Mon 6:55pmWMT
Holiday Shoppers With Tight Budgets Focus On BargainsInvestor's Business Daily
Mon 6:30pmWMT
[video] Retail Rationaleat CNBC
Mon 6:06pmPG
Photo: The Charmin(R) Restrooms Return to Times Square this Holiday Season to Help Consumers Really 'Enjoy the Go'PR Newswire
Mon 6:00pmPG
Killer Apps: Best Branded Mobile Applicationsat Forbes.com
Mon 6:00pmPEP
Killer Apps: Worst Branded Mobile Applicationsat Forbes.com
Mon 5:58pmWMT
PPR's Chief Aims to Strip French Retail Unitsat The Wall Street Journal Online
Mon 5:40pmFSLR
First Solar Deal Kicks Off Utilities Raceat TheStreet.com
Mon 5:24pmKO
[$$] 10 for the Moneyat Barrons.com
Mon 5:17pmGFA
Gafisa Shaping Possible Base; RS Line RisingInvestor's Business Daily
Mon 5:05pmKO
Molson Coors taps Coca-Cola exec to run international divisionat bizjournals.com
View MoreRecent News
View allRecent Newsfor: WMT BF-B CPRT IART IR INTU NLY FSLR PCX BTU HL AEM V MA TC HEV XIDE KO GFA NRGY BID PEP CLX KMB PG HAL NBR IPI ENER

Add WMT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.