Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 4:48PM ET - U.S. Markets Closed.

Changed Ticker Symbol

CPBMF.PK is no longer valid. It has changed to PBMFF.PK.

CUEAF.PK is no longer valid. It has changed to CDY.

EZMCF.PK is no longer valid. It has changed to EZM.

FCACF.PK is no longer valid. It has changed to FMETF.PK.

FRLLF.PK is no longer valid. It has changed to FRLIF.PK.

IMXPF.OB is no longer valid. It has changed to KXM.

KREKF.PK is no longer valid. It has changed to ESKYF.PK.

LASCF.PK is no longer valid. It has changed to ARKMF.PK.

MCAJF.PK is no longer valid. It has changed to ALCYF.PK.

MMALF.PK is no longer valid. It has changed to MNRUF.PK.

MMGG.OB is no longer valid. It has changed to MMG.

SDSI.PK is no longer valid. It has changed to SDSR.PK.

SHSH.PK is no longer valid. It has changed to SHSH.OB.

SMLM.PK is no longer valid. It has changed to URHG.PK.

SRLM.PK is no longer valid. It has changed to SRLM.OB.

TUMIF.OB is no longer valid. It has changed to TUMIF.PK.

UNCN.OB is no longer valid. It has changed to UNCO.OB.

XAG/USD

(CCY: XAGUSD=X)
Last Trade:13.344
Trade Time:Mar 24
Change:Down 3.836 (22.33%)
Prev Close:17.180
Open:12.710
Day's Range:13.565 - 13.300
52wk Range:13.565 - 13.300
Bid:13.344
Ask:N/A
more...
XAG/USD (XAGUSD=X)
customize chart

BHP BILLITON LIMITED

(NYSE: BHP)

After Hours: 73.25 Down -0.05 (-0.07%) 6:49pm ET

Last Trade:73.30
Trade Time:Dec 18
Change:Up 1.00 (1.38%)
Prev Close:72.30
Open:73.26
Bid:N/A
Ask:N/A
1y Target Est:62.67
Day's Range:72.14 - 73.68
52wk Range:33.09 - 78.75
Volume:4,162,219
Avg Vol (3m):4,216,930
Market Cap:203.94B
P/E (ttm):34.74
EPS (ttm):2.11
Div & Yield:1.64 (2.30%)
Message Board, Profile, Key Statistics, more...
BHP Billiton Ltd. (BHP)
customize chart

GRUPO MEXICO SA B SH

(Other OTC: GMBXF.PK)
Last Trade:2.26
Trade Time:Dec 18
Change:Down 0.03 (1.30%)
Prev Close:2.29
Open:2.24
Bid:N/A
Ask:N/A
1y Target Est:11.50
Day's Range:2.24 - 2.30
52wk Range:N/A
Volume:9,751
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GRUPO MEXICO SA B SH (GMBXF.PK)
customize chart

COMPANIA MIN BUEN

(NYSE: BVN)

After Hours: 33.00 Up 0.13 (0.40%) 7:27pm ET

Last Trade:32.87
Trade Time:Dec 18
Change:Up 0.21 (0.64%)
Prev Close:32.66
Open:32.91
Bid:N/A
Ask:N/A
1y Target Est:40.34
Day's Range:32.20 - 33.38
52wk Range:14.00 - 42.69
Volume:1,326,315
Avg Vol (3m):1,545,100
Market Cap:8.33B
P/E (ttm):25.38
EPS (ttm):1.30
Div & Yield:0.27 (0.80%)
Message Board, Profile, Key Statistics, more...
Compania de Minas Buenaventura SA (BVN)
customize chart

HECLA MINING CO

(NYSE: HL)

After Hours: 6.38 Up 0.06 (0.95%) 7:58pm ET

Last Trade:6.32
Trade Time:Dec 18
Change:Up 0.11 (1.77%)
Prev Close:6.21
Open:6.29
Bid:N/A
Ask:N/A
1y Target Est:5.81
Day's Range:6.17 - 6.48
52wk Range:1.17 - 7.47
Volume:24,048,409
Avg Vol (3m):15,424,500
Market Cap:1.51B
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hecla Mining Co. (HL)
customize chart

COEUR D ALENE CP NEW

(NYSE: CDE)

After Hours: 18.85 Down -0.15 (-0.79%) 7:39pm ET

Last Trade:19.00
Trade Time:Dec 18
Change:Up 0.62 (3.37%)
Prev Close:18.38
Open:18.63
Bid:N/A
Ask:N/A
1y Target Est:24.65
Day's Range:18.33 - 19.15
52wk Range:5.50 - 24.86
Volume:5,280,086
Avg Vol (3m):3,770,160
Market Cap:1.48B
P/E (ttm):243.59
EPS (ttm):0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Coeur d`Alene Mines Corporation (CDE)
customize chart

INDUSTRIAS PENOLES S

(Other OTC: IPOAF.PK)
Last Trade:21.90
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:21.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.76 - 24.45
Volume:0
Avg Vol (3m):5,178.46
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INDUSTRIAS PENOLES S (IPOAF.PK)
customize chart

GAMMON GOLD INC

(NYSE: GRS)

After Hours: 10.79 Up 0.12 (1.12%) 4:37pm ET

Last Trade:10.67
Trade Time:Dec 18
Change:Up 0.30 (2.89%)
Prev Close:10.37
Open:10.49
Bid:N/A
Ask:N/A
1y Target Est:12.19
Day's Range:10.37 - 10.77
52wk Range:4.16 - 12.63
Volume:3,210,550
Avg Vol (3m):1,773,520
Market Cap:1.46B
P/E (ttm):65.86
EPS (ttm):0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Gammon Gold, Inc. (GRS)
customize chart

GAMMON GOLD INC COM NPV

(Toronto: GAM.TO)
Last Trade:11.45
Trade Time:Dec 18
Change:Up 0.37 (3.34%)
Prev Close:11.08
Open:11.23
Bid:11.38
Ask:11.45
1y Target Est:N/A
Day's Range:11.10 - 11.46
52wk Range:5.05 - 13.19
Volume:1,202,118
Avg Vol (3m):858,046
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GAMMON GOLD INC COM NPV (GAM.TO)
customize chart

MINERA ANDES INC

(OTC BB: MNEAF.OB)
Last Trade:0.728
Trade Time:Dec 18
Change:Down 0.012 (1.62%)
Prev Close:0.74
Open:0.71
Bid:0.728 x 2500
Ask:0.73 x 2500
1y Target Est:N/A
Day's Range:0.71 - 0.749
52wk Range:0.251 - 0.945
Volume:141,460
Avg Vol (3m):348,877
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Minera Andes Inc. (MNEAF.OB)
customize chart

APEX SILVER MINES SC

(AMEX: SIL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.71
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.71
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Apex Silver Mines Ltd. (SIL)
customize chart

MINEFINDERS LTD

(AMEX: MFN)

After Hours: 10.01 Up 0.04 (0.40%) 6:12pm ET

Last Trade:9.97
Trade Time:Dec 18
Change:Up 0.25 (2.57%)
Prev Close:9.72
Open:9.66
Bid:N/A
Ask:N/A
1y Target Est:13.11
Day's Range:9.66 - 10.18
52wk Range:3.90 - 11.83
Volume:859,121
Avg Vol (3m):581,011
Market Cap:655.70M
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Minefinders Corp. Ltd. (MFN)
customize chart

MINEFINDERS CORP COM NPV

(Toronto: MFL.TO)
Last Trade:10.80
Trade Time:Dec 18
Change:Up 0.35 (3.35%)
Prev Close:10.45
Open:10.48
Bid:10.69
Ask:10.80
1y Target Est:N/A
Day's Range:10.40 - 10.80
52wk Range:4.89 - 12.49
Volume:767,487
Avg Vol (3m):262,488
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MINEFINDERS CORP COM NPV (MFL.TO)
customize chart

CLIFTON MINING CO

(Other OTC: CFTN.PK)
Last Trade:0.25
Trade Time:Dec 18
Change:Down 0.01 (3.85%)
Prev Close:0.26
Open:0.26
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.25 - 0.26
52wk Range:0.05 - 0.32
Volume:15,110
Avg Vol (3m):42,503.1
Market Cap:12.66M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Clifton Mining Co. (CFTN.PK)
customize chart

TUMI RESOURCES LIMITED (Tier1)

(CDNX: TM.V)
Last Trade:0.125
Trade Time:Dec 18
Change:Up 0.015 (13.64%)
Prev Close:0.11
Open:0.12
Bid:0.125
Ask:0.13
1y Target Est:N/A
Day's Range:0.12 - 0.125
52wk Range:0.08 - 0.29
Volume:20,000
Avg Vol (3m):31,993.8
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TUMI RESOURCES LIMITED (Tier1) (TM.V)
customize chart

Pan American Silver Corp.

(NasdaqGS: PAAS)

After Hours: 23.97 Down -0.07 (-0.29%) 5:20pm ET

Last Trade:24.04
Trade Time:Dec 18
Change:Up 0.75 (3.22%)
Prev Close:23.29
Open:23.50
Bid:23.90 x 300
Ask:24.34 x 100
1y Target Est:29.85
Day's Range:23.09 - 24.07
52wk Range:12.62 - 27.31
Volume:2,459,748
Avg Vol (3m):1,973,880
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Pan American Silver Corp. (PAAS)
customize chart

CDN ZINC CORP COM NPV

(Toronto: CZN.TO)
Last Trade:0.31
Trade Time:Dec 18
Change:Down 0.005 (1.59%)
Prev Close:0.315
Open:0.32
Bid:0.31
Ask:0.32
1y Target Est:N/A
Day's Range:0.31 - 0.32
52wk Range:0.13 - 0.38
Volume:121,500
Avg Vol (3m):121,914
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CDN ZINC CORP COM NPV (CZN.TO)
customize chart

CANADIAN ZINC CORP

(Other OTC: CZICF.PK)
Last Trade:0.773
Trade Time:Apr 10
Change: 0.00 (0.00%)
Prev Close:0.773
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 0.35
Volume:0
Avg Vol (3m):74,423.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CANADIAN ZINC CORP (CZICF.PK)
customize chart

OREMEX RESOURCES INC. (Tier1)

(CDNX: ORM.V)
Last Trade:0.15
Trade Time:Dec 18
Change:Up 0.005 (3.45%)
Prev Close:0.145
Open:0.15
Bid:0.15
Ask:0.155
1y Target Est:N/A
Day's Range:0.14 - 0.15
52wk Range:0.04 - 0.24
Volume:175,000
Avg Vol (3m):154,615
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
OREMEX RESOURCES INC. (Tier1) (ORM.V)
customize chart

Silver Standard Resources, Inc

(NasdaqGM: SSRI)

After Hours: 21.93 Up 0.07 (0.32%) 7:59pm ET

Last Trade:21.86
Trade Time:Dec 18
Change:Up 0.72 (3.41%)
Prev Close:21.14
Open:21.17
Bid:20.81 x 100
Ask:22.37 x 100
1y Target Est:34.50
Day's Range:21.05 - 21.86
52wk Range:11.65 - 25.60
Volume:2,063,829
Avg Vol (3m):1,475,900
Market Cap:1.57B
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Silver Standard Resources Inc. (SSRI)
customize chart

MURGOR RESOURCES INC (Tier2)

(CDNX: MGR.V)
Last Trade:0.125
Trade Time:Dec 18
Change:Down 0.005 (3.85%)
Prev Close:0.13
Open:0.125
Bid:0.125
Ask:0.135
1y Target Est:N/A
Day's Range:0.125 - 0.135
52wk Range:N/A
Volume:61,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MURGOR RESOURCES INC (Tier2) (MGR.V)
customize chart

DUMONT NICKEL INC. (Tier1)

(CDNX: DNI.V)
Last Trade:0.015
Trade Time:Dec 18
Change:Down 0.005 (25.00%)
Prev Close:0.02
Open:0.015
Bid:0.015
Ask:0.02
1y Target Est:N/A
Day's Range:0.015 - 0.02
52wk Range:0.01 - 0.05
Volume:61,500
Avg Vol (3m):233,168
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
DUMONT NICKEL INC. (Tier1) (DNI.V)
customize chart

ADMIRAL BAY RESOURCES INC. (Tie

(CDNX: ADB.V)
Last Trade:0.035
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.035
Open:0.04
Bid:0.035
Ask:0.045
1y Target Est:N/A
Day's Range:0.035 - 0.045
52wk Range:0.035 - 0.18
Volume:86,900
Avg Vol (3m):92,538.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ADMIRAL BAY RESOURCES INC. (Tie (ADB.V)
customize chart

CHARIOT RES LTD

(Other OTC: CHDSF.PK)
Last Trade:0.288
Trade Time:Dec 18
Change:Up 0.003 (1.16%)
Prev Close:0.285
Open:0.291
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.288 - 0.291
52wk Range:0.06 - 0.47
Volume:10,600
Avg Vol (3m):45,843.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CHARIOT RES LTD (CHDSF.PK)
customize chart

FARALLON MINING LTD

(Toronto: FAN.TO)
Last Trade:0.54
Trade Time:Dec 18
Change:Up 0.01 (1.89%)
Prev Close:0.53
Open:0.54
Bid:0.53
Ask:0.54
1y Target Est:N/A
Day's Range:0.53 - 0.54
52wk Range:0.12 - 0.57
Volume:587,900
Avg Vol (3m):1,814,840
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
FARALLON MINING LTD (FAN.TO)
customize chart

HULDRA SILVER INC. (Tier2)

(CDNX: HDA.V)
Last Trade:0.18
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.18
Open:0.18
Bid:0.15
Ask:0.20
1y Target Est:N/A
Day's Range:0.18 - 0.18
52wk Range:0.08 - 0.38
Volume:5,000
Avg Vol (3m):4,823.08
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
HULDRA SILVER INC. (Tier2) (HDA.V)
customize chart

SILVERCREST MINES INC. (Tier1)

(CDNX: SVL.V)
Last Trade:0.81
Trade Time:Dec 18
Change:Up 0.01 (1.25%)
Prev Close:0.80
Open:0.80
Bid:0.80
Ask:0.81
1y Target Est:N/A
Day's Range:0.79 - 0.84
52wk Range:0.35 - 0.95
Volume:32,674
Avg Vol (3m):117,068
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SILVERCREST MINES INC. (Tier1) (SVL.V)
customize chart

SILVERCREST MINES

(Other OTC: STVZF.PK)
Last Trade:0.7658
Trade Time:Dec 18
Change:Up 0.014 (1.86%)
Prev Close:0.7518
Open:0.7459
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.7459 - 0.7942
52wk Range:0.29 - 0.91
Volume:18,900
Avg Vol (3m):39,743.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SILVERCREST MINES (STVZF.PK)
customize chart

AVINO SILVER & GOLD MINES LTD.

(CDNX: ASM.V)
Last Trade:0.80
Trade Time:Dec 18
Change:Up 0.03 (3.90%)
Prev Close:0.77
Open:0.77
Bid:0.70
Ask:0.80
1y Target Est:N/A
Day's Range:0.77 - 0.80
52wk Range:0.35 - 0.99
Volume:14,500
Avg Vol (3m):14,827.7
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AVINO SILVER & GOLD MINES LTD. (ASM.V)
customize chart

AVINO SILVER & GOLD

(Other OTC: ASGMF.PK)
Last Trade:1.33
Trade Time:Nov 18
Change: 0.00 (0.00%)
Prev Close:1.33
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.29 - 0.95
Volume:0
Avg Vol (3m):11,195.4
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AVINO SILVER & GOLD (ASGMF.PK)
customize chart

IMPERIAL METALS CP COM NPV

(Toronto: III.TO)
Last Trade:14.60
Trade Time:Dec 18
Change:Down 0.17 (1.15%)
Prev Close:14.77
Open:14.70
Bid:14.60
Ask:14.70
1y Target Est:N/A
Day's Range:14.55 - 14.88
52wk Range:2.01 - 15.90
Volume:63,587
Avg Vol (3m):96,912.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
IMPERIAL METALS CP COM NPV (III.TO)
customize chart

IMPERIAL METALS NEW

(Other OTC: IPMLF.PK)
Last Trade:13.6865
Trade Time:Dec 18
Change:Down 0.0706 (0.51%)
Prev Close:13.7571
Open:13.8387
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:13.639 - 13.8571
52wk Range:1.64 - 14.95
Volume:6,100
Avg Vol (3m):7,787.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
IMPERIAL METALS NEW (IPMLF.PK)
customize chart

FORMATION METALS INC

(Toronto: FCO.TO)
Last Trade:1.82
Trade Time:Dec 18
Change:Up 0.04 (2.25%)
Prev Close:1.78
Open:1.82
Bid:1.82
Ask:1.86
1y Target Est:N/A
Day's Range:1.76 - 1.86
52wk Range:0.70 - 2.87
Volume:30,110
Avg Vol (3m):65,515.6
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
FORMATION METALS INC (FCO.TO)
customize chart

ASCOT RESOURCES LTD. (Tier2)

(CDNX: AOT.V)
Last Trade:0.29
Trade Time:Dec 18
Change:Up 0.01 (3.57%)
Prev Close:0.28
Open:0.27
Bid:0.275
Ask:0.29
1y Target Est:N/A
Day's Range:0.27 - 0.29
52wk Range:0.06 - 1.02
Volume:61,400
Avg Vol (3m):197,029
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ASCOT RESOURCES LTD. (Tier2) (AOT.V)
customize chart

ASCOT RES LTD

(Other OTC: ASOLF.PK)
Last Trade:0.235
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.235
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ASCOT RES LTD (ASOLF.PK)
customize chart

IMA EXPLORATION INC. (Tier1)

(CDNX: IMR.V)
Last Trade:0.35
Trade Time:Sep 30
Change: 0.00 (0.00%)
Prev Close:0.35
Open:0.36
Bid:0.35
Ask:0.36
1y Target Est:N/A
Day's Range:0.35 - 0.36
52wk Range:0.20 - 0.42
Volume:50,100
Avg Vol (3m):72,129.7
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
IMA EXPLORATION INC. (Tier1) (IMR.V)
customize chart

TVI PACIFIC INC COM NPV

(Toronto: TVI.TO)
Last Trade:0.11
Trade Time:Dec 18
Change:Up 0.005 (4.76%)
Prev Close:0.105
Open:0.105
Bid:0.105
Ask:0.11
1y Target Est:N/A
Day's Range:0.10 - 0.11
52wk Range:0.01 - 0.12
Volume:159,500
Avg Vol (3m):871,282
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TVI PACIFIC INC COM NPV (TVI.TO)
customize chart

T V I PACIFIC INC FG

(Other OTC: TVIPF.PK)
Last Trade:0.097
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.097
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
T V I PACIFIC INC FG (TVIPF.PK)
customize chart

CALEDON RES PLC

(Other OTC: CAUCF.PK)
Last Trade:0.90
Trade Time:Nov 12
Change: 0.00 (0.00%)
Prev Close:0.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CALEDON RES PLC (CAUCF.PK)
customize chart

(CDNX: MAG.V)
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
(MAG.V)
customize chart

MINCO GOLD CORP COM NPV

(Toronto: MMM.TO)
Last Trade:0.91
Trade Time:Dec 18
Change:Down 0.02 (2.15%)
Prev Close:0.93
Open:0.89
Bid:0.91
Ask:0.96
1y Target Est:N/A
Day's Range:0.88 - 0.94
52wk Range:0.42 - 1.35
Volume:13,250
Avg Vol (3m):40,876.9
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MINCO GOLD CORP COM NPV (MMM.TO)
customize chart

O T MINING CORP

(Other OTC: OTMN.PK)
Last Trade:0.25
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.25
Open:0.25
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.25 - 0.25
52wk Range:0.21 - 0.75
Volume:6,000
Avg Vol (3m):4,083.08
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
O T MINING CORP (OTMN.PK)
customize chart

STEALTH MINERALS LIMITED (Tier2

(CDNX: SML.V)
Last Trade:0.015
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.015
Open:0.015
Bid:0.02
Ask:0.025
1y Target Est:N/A
Day's Range:0.015 - 0.015
52wk Range:0.01 - 0.05
Volume:0
Avg Vol (3m):17,121.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
STEALTH MINERALS LIMITED (Tier2 (SML.V)
customize chart

STEALTH MINERALS LTD

(Other OTC: SMLZF.PK)
Last Trade:0.0135
Trade Time:Nov 20
Change: 0.00 (0.00%)
Prev Close:0.0135
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
STEALTH MINERALS LTD (SMLZF.PK)
customize chart

EXCELLON RESOURCES INC COM NPV

(CDNX: EXN.V)
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
EXCELLON RESOURCES INC COM NPV (EXN.V)
customize chart

STROUD RESOURCES LTD. (Tier2)

(CDNX: SDR.V)
Last Trade:0.09
Trade Time:Dec 18
Change:Up 0.005 (5.88%)
Prev Close:0.085
Open:0.09
Bid:0.09
Ask:0.095
1y Target Est:N/A
Day's Range:0.09 - 0.115
52wk Range:0.03 - 0.12
Volume:2,224,080
Avg Vol (3m):204,511
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
STROUD RESOURCES LTD. (Tier2) (SDR.V)
customize chart

BEAR CREEK MINING CORPORATION (

(CDNX: BCM.V)
Last Trade:3.87
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:3.87
Open:3.88
Bid:3.87
Ask:3.95
1y Target Est:N/A
Day's Range:3.85 - 3.97
52wk Range:1.00 - 5.29
Volume:102,890
Avg Vol (3m):283,042
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BEAR CREEK MINING CORPORATION ( (BCM.V)
customize chart

BEAR CREEK MNG CORP

(Other OTC: BCEKF.PK)
Last Trade:3.627
Trade Time:Dec 18
Change:Up 0.004 (0.10%)
Prev Close:3.624
Open:3.729
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.627 - 3.729
52wk Range:0.82 - 4.86
Volume:7,400
Avg Vol (3m):25,087.7
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BEAR CREEK MNG CORP (BCEKF.PK)
customize chart

ESPERANZA SILVER CORPORATION (T

(CDNX: EPZ.V)
Last Trade:1.06
Trade Time:Dec 18
Change:Up 0.01 (0.95%)
Prev Close:1.05
Open:1.11
Bid:1.06
Ask:1.13
1y Target Est:N/A
Day's Range:1.05 - 1.14
52wk Range:0.50 - 1.25
Volume:90,384
Avg Vol (3m):69,053.8
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ESPERANZA SILVER CORPORATION (T (EPZ.V)
customize chart

ESPERANZA SILVER CP

(Other OTC: ESPZF.PK)
Last Trade:1.008
Trade Time:Dec 18
Change:Up 0.032 (3.28%)
Prev Close:0.976
Open:1.00
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.00 - 1.068
52wk Range:0.39 - 1.16
Volume:15,276
Avg Vol (3m):20,636.9
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ESPERANZA SILVER CP (ESPZF.PK)
customize chart

QUATERRA RESOURCES INC. (Tier2)

(CDNX: QTA.V)
Last Trade:1.66
Trade Time:Dec 18
Change:Down 0.04 (2.35%)
Prev Close:1.70
Open:1.65
Bid:1.60
Ask:1.78
1y Target Est:N/A
Day's Range:1.65 - 1.81
52wk Range:0.41 - 1.81
Volume:141,325
Avg Vol (3m):57,426.2
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
QUATERRA RESOURCES INC. (Tier2) (QTA.V)
customize chart

NEW JERSEY MINING COMPANY

(OTC BB: NJMC.OB)
Last Trade:0.26
Trade Time:Dec 18
Change:Down 0.01 (3.70%)
Prev Close:0.27
Open:0.26
Bid:0.24 x 5000
Ask:0.27 x 5000
1y Target Est:N/A
Day's Range:0.23 - 0.26
52wk Range:0.14 - 0.37
Volume:5,500
Avg Vol (3m):12,740
Market Cap:9.92M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
New Jersey Mining Co. (NJMC.OB)
customize chart

GOLDEN GOLIATH RESOURCES LTD. (

(CDNX: GNG.V)
Last Trade:0.185
Trade Time:Dec 18
Change:Up 0.015 (8.82%)
Prev Close:0.17
Open:0.18
Bid:0.18
Ask:0.185
1y Target Est:N/A
Day's Range:0.18 - 0.185
52wk Range:0.04 - 0.32
Volume:61,500
Avg Vol (3m):150,594
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GOLDEN GOLIATH RESOURCES LTD. ( (GNG.V)
customize chart

GOLDEN GOLIATH RES

(Other OTC: GGTHF.PK)
Last Trade:0.1786
Trade Time:Dec 18
Change:Up 0.0223 (14.27%)
Prev Close:0.1563
Open:0.1786
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.1786 - 0.1786
52wk Range:N/A
Volume:5,500
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GOLDEN GOLIATH RES (GGTHF.PK)
customize chart

CHESTER MINING CO

(Other OTC: CHMN.PK)
Last Trade:0.51
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.05 - 0.70
Volume:0
Avg Vol (3m):1,130.77
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CHESTER MINING CO (CHMN.PK)
customize chart

KENRICH-ESKAY MINING CORP. (Tie

(CDNX: KRE.V)
Last Trade:0.20
Trade Time:Nov 2
Change: 0.00 (0.00%)
Prev Close:0.20
Open:0.19
Bid:0.20
Ask:0.22
1y Target Est:N/A
Day's Range:0.19 - 0.22
52wk Range:0.03 - 0.30
Volume:20,000
Avg Vol (3m):105,675
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
KENRICH-ESKAY MINING CORP. (Tie (KRE.V)
customize chart

MACMILLAN GOLD CORP COM NPV

(CDNX: MMG.V)
Last Trade:0.155
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:0.155
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MACMILLAN GOLD CORP COM NPV (MMG.V)
customize chart

(CDNX: BGS.V)
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
(BGS.V)
customize chart

LEGACY OIL + GAS INC

(CDNX: LEG.V)
Last Trade:9.60
Trade Time:Dec 2
Change: 0.00 (0.00%)
Prev Close:9.60
Open:N/A
Bid:1.58
Ask:1.59
1y Target Est:N/A
Day's Range:9.60 - 9.60
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
LEGACY OIL + GAS INC (LEG.V)
customize chart

FIRST MAJESTIC SILVER CORP COM

(CDNX: FR.V)
Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
FIRST MAJESTIC SILVER CORP COM (FR.V)
customize chart

BRETT RESOURCES INC (Tier1)

(CDNX: BBR.V)
Last Trade:1.69
Trade Time:Dec 18
Change:Up 0.01 (0.60%)
Prev Close:1.68
Open:1.70
Bid:1.69
Ask:1.74
1y Target Est:N/A
Day's Range:1.67 - 1.74
52wk Range:0.52 - 1.90
Volume:145,397
Avg Vol (3m):291,978
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BRETT RESOURCES INC (Tier1) (BBR.V)
customize chart

TEUTON RESOURCES CORP. (Tier2)

(CDNX: TUO.V)
Last Trade:0.21
Trade Time:Dec 18
Change:Down 0.02 (8.70%)
Prev Close:0.23
Open:0.23
Bid:0.215
Ask:0.225
1y Target Est:N/A
Day's Range:0.21 - 0.23
52wk Range:0.05 - 0.41
Volume:30,000
Avg Vol (3m):178,982
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TEUTON RESOURCES CORP. (Tier2) (TUO.V)
customize chart

TEUTON RES CORP

(Other OTC: TEUTF.PK)
Last Trade:0.1965
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.1965
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.07 - 0.34
Volume:0
Avg Vol (3m):8,050
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
TEUTON RES CORP (TEUTF.PK)
customize chart

ROCA MINES INC. (Tier2)

(CDNX: ROK.V)
Last Trade:0.44
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.44
Open:0.445
Bid:0.435
Ask:0.44
1y Target Est:N/A
Day's Range:0.43 - 0.445
52wk Range:0.14 - 0.89
Volume:358,165
Avg Vol (3m):169,762
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ROCA MINES INC. (Tier2) (ROK.V)
customize chart

LEGEND FPO

(ASX: LEG.AX)
Last Trade:0.035
Trade Time:Dec 18
Change:Down 0.001 (2.78%)
Prev Close:0.036
Open:0.036
Bid:0.035
Ask:0.036
1y Target Est:N/A
Day's Range:0.035 - 0.037
52wk Range:0.008 - 0.048
Volume:2,958,584
Avg Vol (3m):2,578,460
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
LEGEND FPO (LEG.AX)
customize chart

N L INDS

(NYSE: NL)

After Hours: 7.0325 Up 0.01 (0.18%) 4:57pm ET

Last Trade:7.02
Trade Time:Dec 18
Change:Up 0.32 (4.78%)
Prev Close:6.70
Open:6.78
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:6.78 - 7.09
52wk Range:5.35 - 14.50
Volume:102,057
Avg Vol (3m):34,706.2
Market Cap:341.25M
P/E (ttm):13.45
EPS (ttm):0.52
Div & Yield:0.50 (7.50%)
Message Board, Profile, Key Statistics, more...
NL Industries Inc. (NL)
customize chart

MALACHITE FPO

(ASX: MAR.AX)
Last Trade:0.076
Trade Time:Dec 17
Change:Down 0.002 (2.56%)
Prev Close:0.078
Open:0.077
Bid:0.076
Ask:0.078
1y Target Est:N/A
Day's Range:0.076 - 0.078
52wk Range:0.052 - 0.200
Volume:155,012
Avg Vol (3m):146,512
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
MALACHITE FPO (MAR.AX)
customize chart

MOUNTAIN BOY MINERALS LTD. (Tie

(CDNX: MTB.V)
Last Trade:0.125
Trade Time:Dec 18
Change:Down 0.005 (3.85%)
Prev Close:0.13
Open:0.125
Bid:0.12
Ask:0.125
1y Target Est:N/A
Day's Range:0.125 - 0.125
52wk Range:0.03 - 0.49
Volume:25,900
Avg Vol (3m):1,172,830
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MOUNTAIN BOY MINERALS LTD. (Tie (MTB.V)
customize chart

MASCOT SILVER LEAD M

(Other OTC: MSLM.PK)
Last Trade:0.016
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:0.016
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.05
Volume:0
Avg Vol (3m):704.615
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MASCOT SILVER LEAD M (MSLM.PK)
customize chart

SILVER BUCKLE MINES

(Other OTC: SBUM.PK)
Last Trade:0.11
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.11
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.13
Volume:0
Avg Vol (3m):2,846.15
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SILVER BUCKLE MINES (SBUM.PK)
customize chart

FISCHER-WATT GOLD CO

(OTC BB: FWGO.OB)
Last Trade:0.055
Trade Time:Dec 18
Change:Down 0.002 (3.51%)
Prev Close:0.057
Open:0.05
Bid:0.04 x 5000
Ask:0.055 x 5000
1y Target Est:N/A
Day's Range:0.05 - 0.055
52wk Range:0.02 - 0.06
Volume:42,000
Avg Vol (3m):42,733.8
Market Cap:4.02M
P/E (ttm):N/A
EPS (ttm):-0.004
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fischer-Watt Gold Co. Inc. (FWGO.OB)
customize chart

MERGER MINES CORP

(Other OTC: MERG.PK)
Last Trade:0.08
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.06 - 0.20
Volume:0
Avg Vol (3m):1,833.85
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MERGER MINES CORP (MERG.PK)
customize chart

SILVER BUTTE MNG CO

(OTC BB: SIBM.OB)
Last Trade:0.12
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.12
Open:0.12
Bid:0.09 x 5000
Ask:0.12 x 5000
1y Target Est:N/A
Day's Range:0.12 - 0.12
52wk Range:0.05 - 0.51
Volume:3,200
Avg Vol (3m):6,995.38
Market Cap:2.25M
P/E (ttm):N/A
EPS (ttm):-0.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Silver Butte Co., Inc (SIBM.OB)
customize chart

SILVER VERDE MAY MNG

(Other OTC: SIVE.PK)
Last Trade:0.50
Trade Time:Nov 16
Change: 0.00 (0.00%)
Prev Close:0.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.30 - 1.05
Volume:0
Avg Vol (3m):396.923
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SILVER VERDE MAY MNG (SIVE.PK)
customize chart

METROPOLITAN MINES L

(Other OTC: MEMLA.PK)
Last Trade:0.06
Trade Time:Nov 25
Change: 0.00 (0.00%)
Prev Close:0.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.17
Volume:0
Avg Vol (3m):512.308
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
METROPOLITAN MINES L (MEMLA.PK)
customize chart

SILVER SURPRIZE INC

(Other OTC: SLSR.PK)
Last Trade:0.02
Trade Time:Nov 27
Change: 0.00 (0.00%)
Prev Close:0.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SILVER SURPRIZE INC (SLSR.PK)
customize chart

GOLDEN PHOENIX MINRL

(OTC BB: GPXM.OB)
Last Trade:0.055
Trade Time:Dec 18
Change:Down 0.004 (6.78%)
Prev Close:0.059
Open:0.059
Bid:0.053 x 5000
Ask:0.056 x 5000
1y Target Est:N/A
Day's Range:0.051 - 0.059
52wk Range:0.01 - 0.09
Volume:264,876
Avg Vol (3m):488,942
Market Cap:12.21M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Golden Phoenix Minerals Inc. (GPXM.OB)
customize chart

GOLDSPRING INC

(OTC BB: GSPG.OB)
Last Trade:0.008
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.008
Open:0.008
Bid:0.008 x 5000
Ask:0.008 x 5000
1y Target Est:0.07
Day's Range:0.008 - 0.008
52wk Range:N/A
Volume:5,867,979
Avg Vol (3m):N/A
Market Cap:28.94M
P/E (ttm):N/A
EPS (ttm):-0.006
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Goldspring Inc. (GSPG.OB)
customize chart

ANDEAN AMERICAN MINING CORP. (T

(CDNX: AAG.V)
Last Trade:0.365
Trade Time:Dec 18
Change:Up 0.02 (5.80%)
Prev Close:0.345
Open:0.33
Bid:0.35
Ask:0.365
1y Target Est:N/A
Day's Range:0.33 - 0.365
52wk Range:0.07 - 0.48
Volume:41,000
Avg Vol (3m):171,682
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ANDEAN AMERICAN MINING CORP. (T (AAG.V)
customize chart

ANDEAN AMER MINING C

(Other OTC: ANMCF.PK)
Last Trade:0.305
Trade Time:Dec 18
Change:Down 0.025 (7.58%)
Prev Close:0.33
Open:0.316
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.305 - 0.316
52wk Range:N/A
Volume:31,250
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ANDEAN AMER MINING C (ANMCF.PK)
customize chart

ROSS RIVER MINERALS INC (Tier2)

(CDNX: RRM.V)
Last Trade:0.05
Trade Time:Dec 18
Change:Up 0.01 (25.00%)
Prev Close:0.04
Open:0.04
Bid:0.045
Ask:0.05
1y Target Est:N/A
Day's Range:0.04 - 0.05
52wk Range:0.01 - 0.05
Volume:108,000
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ROSS RIVER MINERALS INC (Tier2) (RRM.V)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 1:04pmFWGO.OB
FISCHER WATT GOLD CO INC FinancialsEDGAR Online Financials
Sat 5:49amBHP
[$$] Market Picture Brightens Across the Atlanticat Barrons.com
Fri 4:21pmGSPG.OB
GOLDSPRING INC Files SEC form 8-K, Entry into a Material Definitive AgreementEDGAR Online
Fri 4:07pmBHP
Freeport Still Has Room to Runat Motley Fool
Fri 3:21pmBHP
China Property Plays, Asian Resource Stocks Dropat The Wall Street Journal Online
Fri 3:07pmBHP
The Ultimate Commodity Updateat Motley Fool
Fri 11:50amBVN
A Truly Outstanding Indicator & 3 Bullish PowerRatings StocksTradingMarkets.com
Fri 6:00amCZN.TO
Canadian Zinc Corporation: Vatukoula Gold Mine Quarterly Operations UpdateCCNMatthews
Fri 4:52amBHP
Asian markets hit by commodity sharesat MarketWatch
Fri 1:58amBHP
China protests against Rio-BHP iron ore tie-upAP
Thu, Dec 17BHP
China protests against Rio-BHP iron ore tie-upAP
Thu, Dec 17BHP
[$$] China Attacks Plan for Iron-Ore Dealat The Wall Street Journal Online
Thu, Dec 17BHP
Mining Losers: Agnico-Eagle Mines, Valeat TheStreet.com
Thu, Dec 17GGTHF.PK
GNG.V
Chip Samples Assayed 21.3 g/t Gold and 2,210 g/t Silver at Golden Goliath's Las Bolas PropertyMarketwire
Thu, Dec 17CDE
HL
Simple Ways to Win With Goldat Motley Fool
Thu, Dec 17QTA.V
Quaterra and Goldcorp Join Forces to Explore Central MexicoCCNMatthews
Wed, Dec 16BHP
Asia Mixed; Australian Banks Upat The Wall Street Journal Online
Wed, Dec 16GSPG.OB
GoldSpring Receives Funding Commitment for $4.5 MillionPR Newswire
Wed, Dec 16FAN.TO
Farallon Announces Exploration Drill Results:CNW Group
Wed, Dec 16SDR.V
Independent Report Confirms 12.4 Million Ounces Indicated Silver and 58,670 Indicated Ounces of Gold; 9.1 Million Ounces of Inferred Resource of Silver and 36,817 Ounces of Inferred Resource GoldCCNMatthews
View More Recent News
View all Recent News for: XAGUSD=X BHP GMBXF.PK BVN HL CDE IPOAF.PK GRS GAM.TO ECU.V MAI.V MNEAF.OB SIL MFN MFL.TO CFTN.PK TM.V TUMIF.OB KBR.V PAAS CZN.TO CZICF.PK FSR.TO WTZ WTC.TO ORM.V SSRI MGR.V MGRSF.PK DNI.V ADB.V SRLM.PK CHD.V CHDSF.PK FAN.TO FRLLF.PK HDA.V SVL.V STVZF.PK EXR.V EXPTF.PK ASM.V ASGMF.PK MNMM.OB UNCN.OB III.TO IPMLF.PK FCO.TO FCACF.PK CDU.V CUEAF.PK AOT.V ASOLF.PK MCAJF.PK IMR.V IMXPF.OB TVI.TO TVIPF.PK EZM.V EZMCF.PK CAUCF.PK MAG.V NPG.V NVPGF.PK MMM.TO OTMN.PK MMGG.OB IAU.V ITDXF.PK SML.V SMLZF.PK EXN.V NBG.V NBULF.PK SDR.V MAN.TO MMALF.PK BCM.V BCEKF.PK EPZ.V ESPZF.PK QTA.V QURAF.PK NJMC.OB HGM.V HOGOF.PK GNG.V GGTHF.PK CHMN.PK KRE.V KREKF.PK MMG.V MMEEF.PK BGS.V SPM.V SHSH.PK CEV.V CVEEF.PK LEG.V SRY.V FR.V BBR.V TUO.V TEUTF.PK ROK.V CBP.V CPBMF.PK LEG.AX NL MAR.AX MTB.V MSLM.PK SBUM.PK FWGO.OB MERG.PK SMLM.PK SIBM.OB SIVE.PK MEMLA.PK SLSR.PK SDSI.PK HRNS.PK GPXM.OB GSPG.OB AAG.V ANMCF.PK YLS.V LASCF.PK RRM.V LMA.V

Add XAGUSD=X Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.