Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up 0.06% Nasdaq Down 0.01%

Apple Inc.

(NasdaqGS: AAPL )

After Hours: 445.14 Down -0.01 (-0.00%) 7:59PM EDT

Last Trade:445.15
Trade Time:4:00PM EDT
Change:Up 3.01 (0.68%)
Prev Close:442.14
Open:440.52
Bid:445.00 x 100
Ask:445.14 x 200
1y Target Est:540.67
Day's Range:440.36 - 445.66
52wk Range:385.10 - 705.07
Volume:9,872,377
Avg Vol (3m):16,694,900
Market Cap:417.84B
P/E (ttm):10.63
EPS (ttm):41.90
Div & Yield:12.20 (2.80%)
Message Boards, Profile, Key Statistics, more...
Apple Inc. (AAPL)
customize chart

Symantec Corporation

(NasdaqGS: SYMC )

After Hours: 23.06 Up 0.21 (0.92%) 5:00PM EDT

Last Trade:22.85
Trade Time:4:00PM EDT
Change:Down 0.21 (0.91%)
Prev Close:23.06
Open:22.85
Bid:N/A
Ask:23.06 x 100
1y Target Est:26.39
Day's Range:22.30 - 23.01
52wk Range:13.06 - 25.26
Volume:9,595,911
Avg Vol (3m):8,156,680
Market Cap:15.84B
P/E (ttm):21.16
EPS (ttm):1.08
Div & Yield:0.60 (2.50%)
Message Boards, Profile, Key Statistics, more...
Symantec Corporation (SYMC)
customize chart

Adobe Systems Incorporated

(NasdaqGS: ADBE )

After Hours: 42.77 Up 0.34 (0.80%) 5:00PM EDT

Last Trade:42.43
Trade Time:4:00PM EDT
Change:Down 0.34 (0.79%)
Prev Close:42.77
Open:42.32
Bid:42.16 x 200
Ask:42.60 x 200
1y Target Est:44.71
Day's Range:41.91 - 42.53
52wk Range:29.52 - 47.17
Volume:3,766,131
Avg Vol (3m):3,719,080
Market Cap:21.30B
P/E (ttm):29.92
EPS (ttm):1.42
Div & Yield:N/A (N/A)
Message Boards, Profile, Key Statistics, more...
Adobe Systems Inc. (ADBE)
customize chart

Dell Inc.

(NasdaqGS: DELL )

After Hours: 13.35 Up 0.01 (0.08%) 5:00PM EDT

Last Trade:13.34
Trade Time:4:00PM EDT
Change:Down 0.01 (0.07%)
Prev Close:13.35
Open:13.36
Bid:13.34 x 300
Ask:13.65 x 3000
1y Target Est:13.98
Day's Range:13.33 - 13.40
52wk Range:8.69 - 14.64
Volume:16,089,314
Avg Vol (3m):22,386,500
Market Cap:23.32B
P/E (ttm):12.61
EPS (ttm):1.06
Div & Yield:0.32 (2.40%)
Message Boards, Profile, Key Statistics, more...
Dell Inc. (DELL)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT )

After Hours: 34.23 Down -0.04 (-0.11%) 7:45PM EDT

Last Trade:34.27
Trade Time:4:00PM EDT
Change:Up 0.12 (0.35%)
Prev Close:34.15
Open:33.92
Bid:34.02 x 500
Ask:34.22 x 200
1y Target Est:33.64
Day's Range:33.90 - 34.28
52wk Range:26.26 - 35.27
Volume:33,175,804
Avg Vol (3m):52,481,400
Market Cap:286.18B
P/E (ttm):17.68
EPS (ttm):1.94
Div & Yield:0.92 (2.60%)
Message Boards, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

Intel Corporation

(NasdaqGS: INTC )

After Hours: 23.90 Down -0.02 (-0.10%) 6:47PM EDT

Last Trade:23.92
Trade Time:4:00PM EDT
Change:Down 0.13 (0.53%)
Prev Close:24.05
Open:23.95
Bid:23.87 x 200
Ask:23.99 x 200
1y Target Est:23.44
Day's Range:23.58 - 24.04
52wk Range:19.23 - 27.75
Volume:30,863,048
Avg Vol (3m):43,771,500
Market Cap:118.92B
P/E (ttm):11.96
EPS (ttm):2.00
Div & Yield:0.90 (3.70%)
Message Boards, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

International Business Machines

(NYSE: IBM )

After Hours: 205.72 0.00 (0.00%) 6:12PM EDT

Last Trade:205.72
Trade Time:4:00PM EDT
Change:Down 0.44 (0.21%)
Prev Close:206.16
Open:204.69
Bid:205.72 x 200
Ask:206.40 x 100
1y Target Est:221.90
Day's Range:204.42 - 206.43
52wk Range:181.85 - 215.90
Volume:3,295,737
Avg Vol (3m):4,291,960
Market Cap:228.10B
P/E (ttm):14.19
EPS (ttm):14.50
Div & Yield:3.80 (1.80%)
Message Boards, Profile, Key Statistics, more...
International Business Machines Corporation (IBM)
customize chart
Quotes delayed, except where indicated otherwise.