Dow Down 0.14% Nasdaq Down 0.50%

Search for share prices

Finance SearchSat, Nov 21, 2009, 7:16AM ET - U.S. Markets Closed.

Changed Ticker Symbol

SYBRis no longer valid. It has changed toSYBR.PK.

BRITISH AMER TOB ADR

(AMEX: BTI)

After Hours: 63.26 N/A (N/A) 9:02am ET

Last Trade:63.66
Trade Time:Nov 20
Change:Down 1.33 (2.05%)
Prev Close:64.99
Open:63.20
Bid:N/A
Ask:N/A
1y Target Est:71.00
Day's Range:63.14 - 63.70
52wk Range:43.26 - 66.94
Volume:337,129
Avg Vol (3m):145,565
Market Cap:63.02B
P/E (ttm):14.18
EPS (ttm):4.49
Div & Yield:1.77 (2.70%)
Message Board, Profile, Key Statistics, more...
British American Tobacco plc (BTI)
customize chart

FORTUNE BRANDS INC

(NYSE: FO)

After Hours: 38.53 0.00 (0.00%) 4:14pm ET

Last Trade:38.53
Trade Time:Nov 20
Change:Down 0.08 (0.21%)
Prev Close:38.61
Open:38.52
Bid:N/A
Ask:N/A
1y Target Est:47.50
Day's Range:37.74 - 38.74
52wk Range:17.68 - 46.77
Volume:799,220
Avg Vol (3m):957,965
Market Cap:5.79B
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:0.76 (2.00%)
Message Board, Profile, Key Statistics, more...
Fortune Brands Inc. (FO)
customize chart

ALTRIA GROUP INC

(NYSE: MO)

After Hours: 19.00 Up 0.02 (0.11%) 6:55pm ET

Last Trade:18.98
Trade Time:Nov 20
Change:Down 0.23 (1.20%)
Prev Close:19.21
Open:19.16
Bid:N/A
Ask:N/A
1y Target Est:21.85
Day's Range:18.88 - 19.17
52wk Range:14.42 - 19.48
Volume:19,912,801
Avg Vol (3m):17,000,200
Market Cap:39.33B
P/E (ttm):12.43
EPS (ttm):1.53
Div & Yield:1.36 (7.10%)
Message Board, Profile, Key Statistics, more...
Altria Group Inc. (MO)
customize chart

NICHE RESOURCES INC

(Other OTC: NHRS.PK)
Last Trade:0.0001
Trade Time:Dec 27
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NICHE RESOURCES INC (NHRS.PK)
customize chart

SCHWEITZER MAUDIT

(NYSE: SWM)

After Hours: 62.3386 Down -0.04 (-0.07%) 4:12pm ET

Last Trade:62.38
Trade Time:Nov 20
Change:Down 0.61 (0.97%)
Prev Close:62.99
Open:62.47
Bid:N/A
Ask:N/A
1y Target Est:73.75
Day's Range:61.69 - 63.28
52wk Range:12.65 - 64.35
Volume:227,583
Avg Vol (3m):311,882
Market Cap:977.25M
P/E (ttm):53.73
EPS (ttm):1.16
Div & Yield:0.60 (1.00%)
Message Board, Profile, Key Statistics, more...
Schweitzer-Mauduit International Inc. (SWM)
customize chart

U S T INC

(NYSE: UST)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:68.60
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:68.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:68.50
Day's Range:N/A - N/A
52wk Range:49.28 - 69.48
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
UST Inc. (UST)
customize chart

UNIVERSAL CP

(NYSE: UVV)

After Hours: 45.049 Down -0.14 (-0.31%) 4:12pm ET

Last Trade:45.19
Trade Time:Nov 20
Change:Up 0.13 (0.29%)
Prev Close:45.06
Open:44.84
Bid:N/A
Ask:N/A
1y Target Est:65.00
Day's Range:44.67 - 45.35
52wk Range:25.35 - 46.54
Volume:160,712
Avg Vol (3m):284,955
Market Cap:1.12B
P/E (ttm):8.16
EPS (ttm):5.54
Div & Yield:1.84 (4.10%)
Message Board, Profile, Key Statistics, more...
Universal Corp. (UVV)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 2:11amMO
Ex-Smoker Wins Against Philip Morrisat The New York Times
Fri 4:19pmBTI
P&G Buys Back Own Sharesat TheStreet.com
Fri 2:41pmUVV
UNIVERSAL CORP /VA/ Files SEC form 8-K, Financial Statements and ExhibitsEDGAR Online
Fri 1:48pmFO
Company debt sales top annual record alreadyat MarketWatch
Fri 11:55amMO
Cramer's Take on Headline Stocks: Nov. 20at TheStreet.com
Fri 10:11amFO
MO
5-Star Stocks Poised to Pop: Brown-Formanat Motley Fool
Fri 9:39amMO
Marlboro Cigarette Maker to Sue Retailersat TheStreet.com
Fri 8:00amMO
Former smoker to discuss $300 million Fla. verdictAP
Fri 7:55amMO
UST
Tobacco firm Reynolds American draws upgradeat MarketWatch
Thu, Nov 19MO
Fla. jury awards $300 million in ex-smoker's suitAP
Thu, Nov 19MO
Philip Morris ordered to pay $300 mln to smokerat Reuters
Thu, Nov 19FO
Moen Offers an Invigorating Shower Experience With the New Refresh(TM) Three-Way Shower Combination Available at Bed, Bath & BeyondMarketwire
Thu, Nov 19MO
Philip Morris USA sues over counterfeit MarlborosAP
Thu, Nov 19MO
SABMiller net drops 31% on currencies, revamp costat MarketWatch
Wed, Nov 18FO
New Issue-Fortune Brands sells $400 mln 2.5-yr notesat Reuters
Wed, Nov 18FO
Embark on a Taste Journey With Ardmore(R) Single Malt Scotch Whisky and the World's Leading Spirits AuthoritiesMarketwire
Wed, Nov 18UST
Before the Bell: Hershey, Target, housing data in focusat MarketWatch
Wed, Nov 18UVV
UNIVERSAL CORP /VA/ Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
View MoreRecent News
View allRecent Newsfor: BTI FO glh SYBR MO NHRS.PK SWM UST UVV

Add BTI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.