Dow Up 0.51% Nasdaq Up 0.71%

Search for share prices

Finance SearchFri, Dec 25, 2009, 1:08AM ET - U.S. Markets Closed for Christmas.

Changed Ticker Symbol

SYBR is no longer valid. It has changed to SYBR.PK.

BRITISH AMER TOB ADR

(AMEX: BTI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:64.59
Trade Time:Dec 24
Change:Up 0.09 (0.14%)
Prev Close:64.50
Open:64.41
Bid:N/A
Ask:N/A
1y Target Est:72.60
Day's Range:64.21 - 65.10
52wk Range:43.26 - 66.94
Volume:85,975
Avg Vol (3m):163,763
Market Cap:63.94B
P/E (ttm):15.20
EPS (ttm):4.25
Div & Yield:1.77 (2.70%)
Message Board, Profile, Key Statistics, more...
British American Tobacco plc (BTI)
customize chart

FORTUNE BRANDS INC

(NYSE: FO)

After Hours: 42.37 N/A (N/A) 9:29am ET

Last Trade:42.80
Trade Time:Dec 24
Change:Up 0.11 (0.26%)
Prev Close:42.69
Open:42.50
Bid:N/A
Ask:N/A
1y Target Est:47.14
Day's Range:42.50 - 42.87
52wk Range:17.68 - 46.77
Volume:273,006
Avg Vol (3m):940,962
Market Cap:6.43B
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:0.76 (1.80%)
Message Board, Profile, Key Statistics, more...
Fortune Brands Inc. (FO)
customize chart

ALTRIA GROUP INC

(NYSE: MO)

After Hours: 20.42 Up 0.05 (0.25%) 4:53pm ET

Last Trade:20.37
Trade Time:Dec 24
Change:Up 0.21 (1.04%)
Prev Close:20.16
Open:20.34
Bid:N/A
Ask:N/A
1y Target Est:22.05
Day's Range:20.25 - 20.47
52wk Range:14.50 - 20.47
Volume:8,544,326
Avg Vol (3m):16,091,300
Market Cap:42.21B
P/E (ttm):13.34
EPS (ttm):1.53
Div & Yield:1.36 (6.70%)
Message Board, Profile, Key Statistics, more...
Altria Group Inc. (MO)
customize chart

SCHWEITZER MAUDIT

(NYSE: SWM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:69.75
Trade Time:Dec 24
Change:Up 0.21 (0.30%)
Prev Close:69.54
Open:69.75
Bid:N/A
Ask:N/A
1y Target Est:75.00
Day's Range:69.10 - 69.88
52wk Range:12.65 - 69.89
Volume:55,810
Avg Vol (3m):292,506
Market Cap:1.09B
P/E (ttm):60.08
EPS (ttm):1.16
Div & Yield:0.60 (0.90%)
Message Board, Profile, Key Statistics, more...
Schweitzer-Mauduit International Inc. (SWM)
customize chart

U S T INC

(NYSE: UST)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:68.60
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:68.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:68.50
Day's Range:N/A - N/A
52wk Range:49.28 - 69.48
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
UST Inc. (UST)
customize chart

UNIVERSAL CP

(NYSE: UVV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:48.06
Trade Time:Dec 24
Change:Up 0.39 (0.82%)
Prev Close:47.67
Open:47.69
Bid:N/A
Ask:N/A
1y Target Est:65.00
Day's Range:47.69 - 48.23
52wk Range:25.35 - 49.74
Volume:112,126
Avg Vol (3m):249,605
Market Cap:1.19B
P/E (ttm):8.68
EPS (ttm):5.54
Div & Yield:1.88 (3.90%)
Message Board, Profile, Key Statistics, more...
Universal Corp. (UVV)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 5:10pmMO
Biggest changes in NYSE short interestat Reuters
Thu 11:34amBTI
Executive Interview: Reynolds American, Inc. - Thomas Adams, Vice President And CFOWall Street Transcript
Thu 7:01amMO
The Home Run Stock Buffett Can't Buyat Motley Fool
Wed, Dec 23BTI
MO
Philip Morris Faces Japan Tax on Tobaccoat TheStreet.com
Wed, Dec 23MO
Do Blue-Chip Penny Stocks Exist?at Motley Fool
Wed, Dec 23MO
The Do-It-Yourself Way to Save Your Retirementat Motley Fool
Wed, Dec 23MO
[video] Diversify With Dividendsat TheStreet.com
Wed, Dec 23MO
4-Star Stocks Poised to Pop: Frontier Communicationsat Motley Fool
Wed, Dec 23MO
[video] 3 Stocks I Saw on TVat TheStreet.com
Wed, Dec 23FO
[$$] Endless Caveats Don't Make You Any Moneyat RealMoney by TheStreet.com
Wed, Dec 23MO
It's the Market's 10 Best Stocksat Motley Fool
Tue, Dec 22MO
UST
Cramer's 'Mad Money' Recap: Buy the Dips (Final)at TheStreet.com
Tue, Dec 22UST
Cramer's 'Mad Money' Recap: Buy the Dips (Update 2)at TheStreet.com
Tue, Dec 22UST
Cramer's 'Mad Money' Recap: Buy the Dips (Update 3)at TheStreet.com
Tue, Dec 22FO
Analyst: Spending recovery will be key for FortuneAP
Tue, Dec 22BTI
Top Up-And-Comer Beverage Analyst Views Hanson Partnership With CCE Bottlers As Sure Sign Of Strong Growth PotentialWall Street Transcript
Tue, Dec 22FO
Coverage initiated on Fortune Brands by Jefferies & CoBriefing.com
Tue, Dec 22UVV
Three Unloved Dividend-Paying Stocksat TheStreet.com
Mon, Dec 21FO
[$$] Housing's Strength Is a Great Untold Storyat RealMoney by TheStreet.com
Mon, Dec 21UVV
UNIVERSAL CORP /VA/ Files SEC form 8-K, Other EventsEDGAR Online
View More Recent News
View all Recent News for: BTI FO glh SYBR MO nhrs.pk SWM UST UVV

Add BTI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.