HCON.TO Horizons Conservative TRI ETF Portfolio

12.73

0.00%

 

ZBAL.TO BMO Balanced ETF

36.50

+0.50%

 

XBAL.TO iShares Core Balanced ETF Portfolio

27.49

+0.40%

 

ZGRO.TO BMO Growth ETF

40.69

+0.62%

 

ZCON.TO BMO Conservative ETF

32.61

+0.31%

 

VCNS.TO Vanguard Conservative ETF Portfolio

27.26

+0.37%

 

VBAL.TO Vanguard Balanced ETF Portfolio

30.17

+0.43%

 

XCNS.TO iShares Core Conservative Balanced ETF Portfolio

21.77

+0.28%

 

XGRO.TO iShares Core Growth ETF Portfolio

27.13

+0.59%

 

VCIP.TO Vanguard Conservative Income ETF Portfolio

24.82

+0.12%

 

HAL.TO Horizons Active Cdn Dividend ETF Common

19.49

-0.26%

 

HBB.TO Horizons CDN Select Universe Bond ETF

45.70

0.00%

 

HXH.TO Horizons Cdn High Dividend Index ETF

48.22

+0.33%

 

HEWB.TO Horizons Equal Weight Canada Banks Index ETF

32.02

+0.41%

 

HXDM.TO Horizons Intl Developed Markets Equity Index ETF

45.10

+0.78%

 

HCRE.TO Horizons Equal Weight Canada REIT Index ETF

23.90

-0.50%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

56.90

+3.51%

 

QLD ProShares Ultra QQQ

79.69

+3.00%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

101.66

+2.95%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

64.42

+2.92%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

53.39

+2.79%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

134.80

+2.78%

 

ITB iShares U.S. Home Construction ETF

106.00

+2.74%

 

XHB SPDR S&P Homebuilders ETF

103.62

+2.67%

 

DWAS Invesco Dorsey Wright SmallCap Momentum ETF

84.57

+2.66%

 

XSMO Invesco S&P SmallCap Momentum ETF

58.41

+2.51%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

47.24

+2.50%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

143.68

+2.48%

 

PSI Invesco Semiconductors ETF

52.09

+2.36%

 

SMH VanEck Semiconductor ETF

207.80

+2.35%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

55.33

+2.35%

 

BLOK Amplify Transformational Data Sharing ETF

32.93

+2.33%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.65

+2.32%

 

XMMO Invesco S&P MidCap Momentum ETF

110.18

+2.28%

 

NUMG Nuveen ESG Mid-Cap Growth ETF

41.88

+2.22%

 

SOXX iShares Semiconductor ETF

205.87

+2.09%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

84.04

+2.05%

 

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

36.11

+2.03%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

40.73

+2.03%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

18.73

+2.02%

 

CNRG SPDR Kensho Clean Power ETF

58.53

+2.01%

 

CIBR First Trust NASDAQ Cybersecurity ETF

54.32

+1.99%

 

PSCI Invesco S&P SmallCap Industrials ETF

122.36

+1.98%

 

PSCT Invesco S&P SmallCap Information Technology ETF

43.73

+1.98%

 

QGRO American Century U.S. Quality Growth ETF

81.01

+1.98%

 

XSD SPDR S&P Semiconductor ETF

210.70

+1.97%

 

FXL First Trust Technology AlphaDEX Fund

127.04

+1.97%

 

IGM iShares Expanded Tech Sector ETF

82.47

+1.97%

 

PHO Invesco Water Resources ETF

64.94

+1.95%

 

EWD iShares MSCI Sweden ETF

39.49

+1.94%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

40.17

+1.93%

 

SLYV SPDR S&P 600 Small Cap Value ETF

79.34

+1.93%

 

DALI First Trust Dorsey Wright DALI 1 ETF

22.77

+1.90%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

41.27

+1.90%

 

FIW First Trust Water ETF

100.07

+1.85%

 

PSC Principal U.S. Small-Cap ETF

47.37

+1.82%

 

FYX First Trust Small Cap Core AlphaDEX Fund

89.61

+1.82%

 

FTXL First Trust Nasdaq Semiconductor ETF

82.54

+1.81%

 

FTEC Fidelity MSCI Information Technology Index ETF

146.86

+1.81%

 

IYW iShares U.S. Technology ETF

128.52

+1.81%

 

FIVG Defiance 5G Next Gen Connectivity ETF

36.41

+1.79%

 

THD iShares MSCI Thailand ETF

58.04

+1.79%

 

FCOM Fidelity MSCI Communication Services Index ETF

49.14

+1.78%

 

IJR iShares Core S&P Small-Cap ETF

105.96

+1.78%

 

BOUT Innovator IBD Breakout Opportunities ETF

33.61

+1.77%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

37.49

+1.76%

 

IJS iShares S&P Small-Cap 600 Value ETF

98.13

+1.76%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

43.53

+1.75%

 

NULG Nuveen ESG Large-Cap Growth ETF

72.62

+1.75%

 

XAR SPDR S&P Aerospace & Defense ETF

135.17

+1.73%

 

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

84.51

+1.72%

 

SCHG Schwab U.S. Large-Cap Growth ETF

89.37

+1.71%

 

EES WisdomTree U.S. SmallCap Earnings Fund

47.77

+1.70%

 

FV First Trust Dorsey Wright Focus 5 ETF

53.79

+1.70%

 

VUG Vanguard Growth Index Fund ETF Shares

331.14

+1.70%

 

CQQQ Invesco China Technology ETF

31.91

+1.69%

 

PSET Principal Quality ETF

64.33

+1.68%

 

FNDA Schwab Fundamental U.S. Small Company Index ETF

54.67

+1.67%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

62.37

+1.66%

 

SPHB Invesco S&P 500 High Beta ETF

82.18

+1.66%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

293.54

+1.64%

 

VGT Vanguard Information Technology Index Fund ETF Shares

494.45

+1.64%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

97.20

+1.63%

 

IXN iShares Global Tech ETF

70.51

+1.63%

 

SPMO Invesco S&P 500 Momentum ETF

76.90

+1.61%

 

MGK Vanguard Mega Cap Growth Index Fund

274.82

+1.60%

 

NUSC Nuveen ESG Small-Cap ETF

39.28

+1.60%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

70.50

+1.60%

 

GDX VanEck Gold Miners ETF

33.05

+1.60%

 

IVW iShares S&P 500 Growth ETF

81.40

+1.60%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

67.01

+1.59%

 

SMMD iShares Russell 2500 ETF

62.00

+1.59%

 

IWY iShares Russell Top 200 Growth ETF

188.20

+1.58%

 

ONEQ Fidelity Nasdaq Composite Index ETF

61.79

+1.58%

 

ILCG iShares Morningstar Growth ETF

72.51

+1.57%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

55.07

+1.57%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

102.26

+1.57%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.59

+1.56%

 

IUSG iShares Core S&P U.S. Growth ETF

112.86

+1.56%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

107.97

+1.55%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

83.42

+1.55%

 

SECT Main Sector Rotation ETF

48.53

+1.53%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

60.47

+1.51%

 

ISMD Inspire Small/Mid Cap ETF

34.11

+1.50%

 

QQQ Invesco QQQ Trust

425.07

+1.49%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

298.30

+1.49%

 

XLK Technology Select Sector SPDR Fund

197.13

+1.48%

 

IWF iShares Russell 1000 Growth ETF

324.03

+1.48%

 

IHI iShares U.S. Medical Devices ETF

55.51

+1.48%

 

VB Vanguard Small-Cap Index Fund ETF Shares

216.70

+1.48%

 

PPA Invesco Aerospace & Defense ETF

100.45

+1.46%

 

BFOR Barron's 400 ETF

65.27

+1.42%

 

VFMF Vanguard U.S. Multifactor ETF Shares

122.06

+1.41%

 

PEXL Pacer US Export Leaders ETF

47.14

+1.40%

 

TMFC Motley Fool 100 Index ETF

47.80

+1.40%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

60.24

+1.40%