NYSEArca - Nasdaq Real Time Price • USD
iShares Russell 1000 Value ETF (IWD)
At close: 4:00 PM EDT
After hours: 4:27 PM EDT
Loading Chart for IWD
DELL
- Previous Close
173.66 - Open
173.26 - Bid 165.00 x 1300
- Ask 183.65 x 1000
- Day's Range
172.69 - 173.84 - 52 Week Range
143.34 - 179.56 - Volume
1,588,109 - Avg. Volume
1,938,917 - Net Assets 56.3B
- NAV 173.58
- PE Ratio (TTM) 18.05
- Yield 1.87%
- YTD Daily Total Return 5.55%
- Beta (5Y Monthly) 0.86
- Expense Ratio (net) 0.19%
The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
iShares
Fund Family
Large Value
Fund Category
56.3B
Net Assets
2000-05-22
Inception Date
Performance Overview: IWD
Trailing returns as of 4/23/2024. Category is Large Value.
People Also Watch
IWF iShares Russell 1000 Growth ETF
324.09
+0.02%
IWN iShares Russell 2000 Value ETF
151.28
-0.30%
IWO iShares Russell 2000 Growth ETF
251.27
-0.44%
IWS iShares Russell Mid-Cap Value ETF
119.97
+0.09%
IWB iShares Russell 1000 ETF
277.92
-0.03%
IWP iShares Russell Mid-Cap Growth ETF
108.49
-0.13%
IVE iShares S&P 500 Value ETF
181.04
+0.03%
IWV iShares Russell 3000 ETF
289.20
+0.03%
IWR iShares Russell Mid-Cap ETF
80.41
+0.05%
IJJ iShares S&P Mid-Cap 400 Value ETF
112.59
+0.11%
IJS iShares S&P Small-Cap 600 Value ETF
97.71
-0.43%
IVW iShares S&P 500 Growth ETF
81.41
+0.01%
IJK iShares S&P Mid-Cap 400 Growth ETF
86.99
+0.07%
IJT iShares S&P Small-Cap 600 Growth ETF
125.37
-0.28%
IJH iShares Core S&P Mid-Cap ETF
57.87
+0.03%
EFA iShares MSCI EAFE ETF
77.70
-0.19%
Holdings: IWD
Top 10 Holdings (17.31% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorIWD
Financial Services 21.56%
Healthcare 14.28%
Industrials 14.09%
Technology 10.73%
Energy 8.10%
Consumer Defensive 7.60%
Consumer Cyclical 5.36%
Communication Services 4.71%
Real Estate 4.69%
Utilities 4.65%
Basic Materials 4.24%
Recent News: IWD
Related Tickers
CQQQ Invesco China Technology ETF
32.83
+2.88%
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
SOXX iShares Semiconductor ETF
208.54
+1.30%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
IYK iShares US Consumer Staples ETF
67.20
+0.99%
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
IDX VanEck Indonesia Index ETF
15.90
+0.95%
PSI Invesco Semiconductors ETF
52.55
+0.88%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
EPU iShares MSCI Peru ETF
39.93
+0.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
QLD ProShares Ultra QQQ
80.19
+0.63%
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.77
-0.30%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
GAA Cambria Global Asset Allocation ETF
28.52
-0.33%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
DVY iShares Select Dividend ETF
120.92
+0.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
QTUM Defiance Quantum ETF
57.16
+0.56%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.36
+0.57%
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
IXN iShares Global Tech ETF
70.84
+0.47%
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
ATMP Barclays ETN+ Select MLP ETN
24.28
+0.72%
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
BBJP JPMorgan BetaBuilders Japan ETF
55.62
+0.46%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.59
+0.37%
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
SDY SPDR S&P Dividend ETF
128.45
+0.30%
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
FILL iShares MSCI Global Energy Producers ETF
27.48
+0.36%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
QQQ Invesco QQQ Trust
426.51
+0.34%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
KURE KraneShares MSCI All China Health Care Index ETF
14.21
+0.29%
LEAD Siren DIVCON Leaders Dividend ETF
62.37
+0.21%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
ONEY SPDR Russell 1000 Yield Focus ETF
104.87
+0.26%
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
TRTY Cambria Trinity ETF
25.57
+0.09%
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
IYW iShares U.S. Technology ETF
128.84
+0.25%
DIVB iShares Core Dividend ETF
43.16
+0.29%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
FTEC Fidelity MSCI Information Technology Index ETF
147.19
+0.22%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
ICF iShares Cohen & Steers REIT ETF
53.94
+0.26%
DTD WisdomTree U.S. Total Dividend Fund
68.60
+0.15%
DGT SPDR Global Dow ETF
125.70
+0.12%