NYSEArca - Nasdaq Real Time Price • USD
SPDR Bloomberg Barclays Mortgage Backed Bond ETF (MBG)
As of September 20 at 4:00 PM EDT. Market Open.
Loading Chart for MBG
DELL
- Previous Close
26.20 - Open
0.00 - Bid --
- Ask --
- Day's Range
26.17 - 26.23 - 52 Week Range
26.17 - 26.23 - Volume
41,409 - Avg. Volume
0 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Related ETF News
Related Tickers
GDX VanEck Gold Miners ETF
34.43
+3.95%
SMH VanEck Semiconductor ETF
212.95
+2.36%
XSD SPDR S&P Semiconductor ETF
221.04
+2.55%
SOXX iShares Semiconductor ETF
212.89
+2.09%
FTXL First Trust Nasdaq Semiconductor ETF
85.56
+1.87%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.09
+1.87%
PSI Invesco Semiconductors ETF
53.53
+1.86%
NANR SPDR S&P North American Natural Resources ETF
56.92
+1.76%
EPU iShares MSCI Peru ETF
40.42
+1.22%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.77
+1.15%
BOUT Innovator IBD Breakout Opportunities ETF
33.78
+1.12%
RAAX VanEck Inflation Allocation ETF
27.19
+0.89%
EYLD Cambria Emerging Shareholder Yield ETF
34.01
+0.86%
EZA iShares MSCI South Africa ETF
39.09
+0.83%
XLB Materials Select Sector SPDR Fund
89.00
+0.75%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.59
+0.79%
FIVG Defiance 5G Next Gen Connectivity ETF
36.96
+0.78%
UTES Virtus Reaves Utilities ETF
49.43
+0.77%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.22
+0.74%
GLD SPDR Gold Shares
216.05
+0.66%
EPI WisdomTree India Earnings Fund
45.01
+0.69%
IAU iShares Gold Trust
44.15
+0.65%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.15
+0.55%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.09
+0.52%
CCOR Core Alternative ETF
26.45
+0.46%
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
FUTY Fidelity MSCI Utilities Index ETF
43.25
+0.49%
CNYA iShares MSCI China A ETF
25.98
+0.49%
FLIN Franklin FTSE India ETF
37.50
+0.48%
VPU Vanguard Utilities Index Fund ETF Shares
145.38
+0.47%
QTUM Defiance Quantum ETF
57.46
+0.52%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.81
+0.47%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.98
+0.45%
ATMP Barclays ETN+ Select MLP ETN
24.38
+0.45%
IYE iShares U.S. Energy ETF
50.39
+0.40%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.52
+0.43%
VDE Vanguard Energy Index Fund ETF Shares
134.48
+0.43%
XLU Utilities Select Sector SPDR Fund
66.97
+0.34%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.29
+0.43%
TPYP Tortoise North American Pipeline Fund
28.01
+0.41%
LIT Global X Lithium & Battery Tech ETF
42.06
+0.41%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.40%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.53
+0.35%
VAW Vanguard Materials Index Fund ETF Shares
194.99
+0.39%
KGRN KraneShares MSCI China Clean Technology ETF
19.65
+1.08%
XLE Energy Select Sector SPDR Fund
96.52
+0.34%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.80
+0.38%
FENY Fidelity MSCI Energy Index ETF
26.42
+0.34%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.63
-1.84%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.79
+0.37%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
EWC iShares MSCI Canada ETF
37.50
+0.37%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.72
+0.34%
KURE KraneShares MSCI All China Health Care Index ETF
14.25
+0.34%
XLI Industrial Select Sector SPDR Fund
122.45
+0.29%
NULG Nuveen ESG Large-Cap Growth ETF
72.69
+0.31%
SPEM SPDR Portfolio Emerging Markets ETF
36.16
+0.33%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.36
+0.28%
DBC Invesco DB Commodity Index Tracking Fund
23.57
+0.23%
THD iShares MSCI Thailand ETF
57.87
+0.29%
PPA Invesco Aerospace & Defense ETF
100.07
+0.29%
CBON VanEck China Bond ETF
21.88
+0.32%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.24
+0.28%
PXE Invesco Energy Exploration & Production ETF
35.97
+0.27%
ENFR Alerian Energy Infrastructure ETF
25.63
+0.26%
FILL iShares MSCI Global Energy Producers ETF
27.54
+0.24%
COM Direxion Auspice Broad Commodity Strategy ETF
29.31
+0.24%
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
XMMO Invesco S&P MidCap Momentum ETF
109.97
+0.23%
USAI Pacer American Energy Independence ETF
31.66
+0.21%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.87
+0.25%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.24
+0.18%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.08
+0.20%
PAVE Global X U.S. Infrastructure Development ETF
37.72
+0.16%
XCEM Columbia EM Core ex-China ETF
30.21
+0.25%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.75
+0.22%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.94
+0.19%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.65
+0.20%
VGT Vanguard Information Technology Index Fund ETF Shares
496.08
+0.17%
FTXN First Trust Nasdaq Oil & Gas ETF
32.65
+0.17%
CEFS Saba Closed-End Funds ETF
19.75
+0.17%
EWT iShares MSCI Taiwan ETF
46.61
+0.17%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.54
+0.16%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.52
+0.15%
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.14%
PID Invesco International Dividend Achievers ETF
17.96
+0.08%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.11%
SPHQ Invesco S&P 500 Quality ETF
58.64
+0.11%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.59
+0.10%
BOCT Innovator U.S. Equity Buffer ETF October
39.97
-0.47%
FLTR VanEck IG Floating Rate ETF
25.49
+0.10%
SPGP Invesco S&P 500 GARP ETF
101.55
+0.09%
TUR iShares MSCI Turkey ETF
38.61
+0.08%
FLTW Franklin FTSE Taiwan ETF
41.80
+0.08%