Dow Down 0.10% Nasdaq  0.00%

Search for share prices

Finance SearchThu, Dec 17, 2009, 6:43AM ET - U.S. Markets open in 2 hours and 47 minutes.

WASTE MGMT INC

(NYSE: WM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.95
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:32.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:34.17
Day's Range:N/A - N/A
52wk Range:22.10 - 33.99
Volume:0
Avg Vol (3m):2,224,160
Market Cap:16.13B
P/E (ttm):18.15
EPS (ttm):1.82
Div & Yield:1.16 (3.50%)

AIRSHARES EU CARBON

(NYSEArca: ASO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.00
Trade Time:Jul 30
Change: 0.00 (0.00%)
Prev Close:22.00
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:12.17 - 26.02
Volume:0
Avg Vol (3m):906.154
YTD Return (Mkt)²:N/A
Net Assets²:N/A
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

BK OF AMERICA CP

(NYSE: BAC)

After Hours: 15.18 N/A (N/A) 6:23am ET

Last Trade:15.28
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:15.28
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.95
Day's Range:N/A - N/A
52wk Range:2.53 - 19.10
Volume:14,300
Avg Vol (3m):208,188,000
Market Cap:132.18B
P/E (ttm):173.64
EPS (ttm):0.088
Div & Yield:0.04 (0.30%)

WELLS FARGO & CO NEW

(NYSE: WFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.84
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:25.84
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.39
Day's Range:N/A - N/A
52wk Range:7.80 - 31.53
Volume:0
Avg Vol (3m):48,569,500
Market Cap:121.06B
P/E (ttm):24.08
EPS (ttm):1.07
Div & Yield:0.20 (0.80%)

CITIGROUP INC

(NYSE: C)

After Hours: 3.17 N/A (N/A) 6:28am ET

Last Trade:3.45
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:3.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.22
Day's Range:N/A - N/A
52wk Range:0.97 - 8.20
Volume:6,335,045
Avg Vol (3m):457,846,000
Market Cap:78.88B
P/E (ttm):N/A
EPS (ttm):-2.782
Div & Yield:N/A (N/A)
View More Recent News
View all Recent News for: one ftu WM ASO BAC WFC C

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.