| PAYS | Paysign, Inc. | 4.47 | Technology | Stocks | NCM |
| SSYS | Stratasys, Ltd. | 9.89 | Technology | Stocks | NMS |
| PSYK | ETF Series Solutions | 21.56 | N/A | Stocks | NYQ |
| PHYS | Sprott Physical Gold Trust ETV | 18.00 | Financial Services | Stocks | NYQ |
| ASYS | Amtech Systems, Inc. | 4.78 | Technology | Stocks | NMS |
| NSYS | Nortech Systems Incorporated | 17.12 | Healthcare | Stocks | NCM |
| TSYS | TeleCommunication Systems, Inc. | N/A | Technology | Stocks | NMS |
| PCYS | PRIMECARE SYSTEMS INC | 0.00 | Healthcare | Stocks | PNK |
| VSYS | VISCOUNT SYSTEMS INC | 0.00 | Industrials | Stocks | PNK |
| PSYK | ETF Series Solutions PSYK ETF | 16.48 | N/A | ETF | PCX |
| PSYS | PSYS | 0.00 | Technology | Stocks | PNK |
| PSWS | PSWS | 0.00 | N/A | Stocks | PNK |
| ESYS | ESYS | N/A | Technology | Stocks | NCM |
| PYS | Merrill Lynch Depositor Inc PPl | 20.86 | N/A | ETF | NYQ |
| PSY | Defiance Next Gen Altered Exper | 5.90 | N/A | ETF | PCX |
| WSYS | WSYS | N/A | N/A | Stocks | PNK |
| RSYS | RSYS | N/A | N/A | Stocks | NMS |
| CSYS | CLEARSTORY SYSTEMS INC | 0.00 | N/A | Stocks | PNK |
| FSYS | FSYS | N/A | N/A | Stocks | NMS |
| PSSS | PUISSANT INDS INC | 0.08 | Energy | Stocks | PNK |
| PSYC | PSYC CORP | 0.00 | Communication Services | Stocks | PNK |