Dow Up 1.52% Nasdaq  0.00%

Search for share prices

Finance SearchWed, Feb 10, 2010, 9:10AM ET - U.S. Markets open in 20 mins..

T J X COS INC

(NYSE: TJX)
Last Trade:37.91
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:37.91
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:43.87
Day's Range:N/A - N/A
52wk Range:20.70 - 40.64
Volume:0
Avg Vol (3m):4,747,780
Market Cap:15.91B
P/E (ttm):15.23
EPS (ttm):2.49
Div & Yield:0.48 (1.30%)
Message Board, Profile, Key Statistics, more...
The TJX Companies, Inc. (TJX)
customize chart

CVS CAREMARK CP

(NYSE: CVS)
Last Trade:32.72
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:32.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:38.88
Day's Range:N/A - N/A
52wk Range:23.74 - 38.27
Volume:0
Avg Vol (3m):14,766,300
Market Cap:46.15B
P/E (ttm):13.31
EPS (ttm):2.46
Div & Yield:0.35 (1.10%)
Message Board, Profile, Key Statistics, more...
CVS Caremark Corporation (CVS)
customize chart

J CREW GROUP INC.

(NYSE: JCG)
Last Trade:38.42
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:38.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:47.47
Day's Range:N/A - N/A
52wk Range:9.01 - 46.63
Volume:0
Avg Vol (3m):1,546,480
Market Cap:2.44B
P/E (ttm):35.54
EPS (ttm):1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
J. Crew Group, Inc. (JCG)
customize chart

Costco Wholesale Corporation

(NasdaqGS: COST)
Last Trade:58.76
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:58.58
Open:N/A
Bid:58.05 x 300
Ask:59.09 x 200
1y Target Est:64.17
Day's Range:N/A - N/A
52wk Range:38.17 - 61.25
Volume:0
Avg Vol (3m):3,331,010
Market Cap:25.82B
P/E (ttm):23.80
EPS (ttm):2.47
Div & Yield:0.72 (1.20%)
Message Board, Profile, Key Statistics, more...
Costco Wholesale Corporation (COST)
customize chart

POTASH CP SASKATCHEW

(NYSE: POT)
Last Trade:105.61
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:105.61
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:121.26
Day's Range:N/A - N/A
52wk Range:63.65 - 126.47
Volume:2,600
Avg Vol (3m):7,582,760
Market Cap:31.26B
P/E (ttm):32.50
EPS (ttm):3.25
Div & Yield:0.40 (0.40%)
Message Board, Profile, Key Statistics, more...
Potash Corp. of Saskatchewan, Inc. (POT)
customize chart

DU PONT E I DE NEM

(NYSE: DD)
Last Trade:32.88
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:32.47
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:38.07
Day's Range:N/A - N/A
52wk Range:16.05 - 35.62
Volume:1,800
Avg Vol (3m):6,640,450
Market Cap:29.72B
P/E (ttm):17.03
EPS (ttm):1.931
Div & Yield:1.64 (5.10%)
Message Board, Profile, Key Statistics, more...
EI DuPont de Nemours & Co. (DD)
customize chart

ARCHER DANIELS MDLND

(NYSE: ADM)
Last Trade:29.91
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:29.91
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:36.82
Day's Range:N/A - N/A
52wk Range:23.13 - 33.00
Volume:127
Avg Vol (3m):4,899,710
Market Cap:19.21B
P/E (ttm):16.63
EPS (ttm):1.80
Div & Yield:0.60 (2.00%)
Message Board, Profile, Key Statistics, more...
Archer Daniels Midland Company (ADM)
customize chart

AGRIUM INC.

(NYSE: AGU)
Last Trade:60.68
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:60.68
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:67.51
Day's Range:N/A - N/A
52wk Range:29.59 - 71.11
Volume:800
Avg Vol (3m):2,505,250
Market Cap:9.53B
P/E (ttm):20.77
EPS (ttm):2.92
Div & Yield:0.11 (0.20%)
Message Board, Profile, Key Statistics, more...
Agrium Inc. (AGU)
customize chart

MOSAIC COMPANY (THE)

(NYSE: MOS)
Last Trade:56.91
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:56.91
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:67.06
Day's Range:N/A - N/A
52wk Range:35.75 - 68.28
Volume:600
Avg Vol (3m):5,364,620
Market Cap:25.33B
P/E (ttm):61.33
EPS (ttm):0.93
Div & Yield:0.20 (0.40%)
Message Board, Profile, Key Statistics, more...
Mosaic Co. (MOS)
customize chart

ECOLAB INC

(NYSE: ECL)
Last Trade:44.16
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:44.16
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:51.57
Day's Range:N/A - N/A
52wk Range:29.27 - 47.88
Volume:0
Avg Vol (3m):1,181,320
Market Cap:10.49B
P/E (ttm):27.81
EPS (ttm):1.59
Div & Yield:0.62 (1.40%)
Message Board, Profile, Key Statistics, more...
Ecolab Inc. (ECL)
customize chart

CHEMED CORP

(NYSE: CHE)
Last Trade:48.12
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:48.12
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:51.67
Day's Range:N/A - N/A
52wk Range:33.70 - 49.90
Volume:0
Avg Vol (3m):103,790
Market Cap:1.09B
P/E (ttm):14.03
EPS (ttm):3.43
Div & Yield:0.48 (1.00%)
Message Board, Profile, Key Statistics, more...
Chemed Corp. (CHE)
customize chart

DOLBY LABORATORIES

(NYSE: DLB)
Last Trade:51.73
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:51.73
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:56.64
Day's Range:N/A - N/A
52wk Range:27.06 - 53.33
Volume:0
Avg Vol (3m):473,387
Market Cap:5.90B
P/E (ttm):24.56
EPS (ttm):2.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dolby Laboratories Inc. (DLB)
customize chart

COCA COLA CO THE

(NYSE: KO)
Last Trade:54.01
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:54.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:62.62
Day's Range:N/A - N/A
52wk Range:37.44 - 59.45
Volume:2,630
Avg Vol (3m):9,280,080
Market Cap:125.15B
P/E (ttm):20.00
EPS (ttm):2.701
Div & Yield:1.64 (3.10%)
Message Board, Profile, Key Statistics, more...
The Coca-Cola Company (KO)
customize chart

HUANENG POWER INTL

(NYSE: HNP)
Last Trade:23.85
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:23.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.58
Day's Range:N/A - N/A
52wk Range:21.60 - 34.43
Volume:0
Avg Vol (3m):194,759
Market Cap:7.18B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.57 (2.50%)
Message Board, Profile, Key Statistics, more...
Huaneng Power International Inc. (HNP)
customize chart

Baidu, Inc.

(NasdaqGS: BIDU)

Pre-market Real-Time: 472.50 37.49 (8.62%) 8:57am ET

Last Trade:435.01
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:435.01
Open:N/A
Bid:472.55 x 100
Ask:473.00 x 1200
1y Target Est:466.16
Day's Range:N/A - N/A
52wk Range:119.65 - 470.25
Volume:82,583
Avg Vol (3m):1,797,390
Market Cap:15.09B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Baidu, Inc. (BIDU)
customize chart

Focus Media Holding Limited

(NasdaqGS: FMCN)
Last Trade:13.43
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:13.43
Open:N/A
Bid:13.10 x 100
Ask:14.03 x 1600
1y Target Est:16.95
Day's Range:N/A - N/A
52wk Range:4.84 - 17.88
Volume:0
Avg Vol (3m):2,527,170
Market Cap:1.74B
P/E (ttm):N/A
EPS (ttm):-7.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Focus Media Holding Ltd. (FMCN)
customize chart

TENET HLTHCRE CP

(NYSE: THC)
Last Trade:5.15
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:5.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.04
Day's Range:N/A - N/A
52wk Range:0.78 - 6.44
Volume:0
Avg Vol (3m):8,736,140
Market Cap:2.48B
P/E (ttm):19.73
EPS (ttm):0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tenet Healthcare Corp. (THC)
customize chart

Woodward Governor Company

(NasdaqGS: WGOV)
Last Trade:25.43
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:25.43
Open:N/A
Bid:24.62 x 1200
Ask:26.20 x 1200
1y Target Est:32.17
Day's Range:N/A - N/A
52wk Range:8.00 - 29.94
Volume:0
Avg Vol (3m):345,713
Market Cap:1.74B
P/E (ttm):19.62
EPS (ttm):1.30
Div & Yield:0.24 (1.00%)
Message Board, Profile, Key Statistics, more...
Woodward Governor Co. (WGOV)
customize chart

CONOCOPHILLIPS

(NYSE: COP)
Last Trade:48.49
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:48.49
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:58.46
Day's Range:N/A - N/A
52wk Range:34.12 - 54.13
Volume:1,300
Avg Vol (3m):9,266,020
Market Cap:71.94B
P/E (ttm):14.95
EPS (ttm):3.244
Div & Yield:2.00 (4.20%)
Message Board, Profile, Key Statistics, more...
ConocoPhillips (COP)
customize chart

UNITEDHEALTH GROUP

(NYSE: UNH)
Last Trade:33.00
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:33.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:38.07
Day's Range:N/A - N/A
52wk Range:16.18 - 36.07
Volume:0
Avg Vol (3m):12,920,400
Market Cap:38.31B
P/E (ttm):10.18
EPS (ttm):3.24
Div & Yield:0.03 (0.10%)
Message Board, Profile, Key Statistics, more...
Unitedhealth Group, Inc. (UNH)
customize chart

FREEPORT MCMORAN B

(NYSE: FCX)

Pre-market Real-Time: 71.52 -0.06 (-0.08%) 9:09am ET

Last Trade:71.58
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:71.58
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:103.69
Day's Range:N/A - N/A
52wk Range:26.08 - 90.55
Volume:21,039
Avg Vol (3m):14,933,600
Market Cap:30.78B
P/E (ttm):12.21
EPS (ttm):5.861
Div & Yield:0.60 (0.90%)
Message Board, Profile, Key Statistics, more...
Freeport-McMoRan Copper & Gold Inc. (FCX)
customize chart

FINANCIAL SEL SPDR

(NYSEArca: XLF)
Last Trade:13.80
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:13.80
Open:N/A
Bid:13.80 x 600
Ask:13.81 x 30200
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:5.88 - 15.76
Volume:124,400
Avg Vol (3m):97,806,900
YTD Return (Mkt)²:N/A
Net Assets²:5.84B
P/E (ttm)²:N/A
Yield (ttm)²:1.74%

²As of31-Jan-10

Message Board, Profile, more...
Financial Select Sector SPDR (XLF)
customize chart

Apple Inc.

(NasdaqGS: AAPL)
Last Trade:196.19
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:196.19
Open:N/A
Bid:196.18 x 100
Ask:196.28 x 100
1y Target Est:247.15
Day's Range:N/A - N/A
52wk Range:82.33 - 215.59
Volume:59,899
Avg Vol (3m):21,219,500
Market Cap:177.90B
P/E (ttm):19.11
EPS (ttm):10.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Apple Inc. (AAPL)
customize chart

SIMON PPTY GRP INC

(NYSE: SPG)
Last Trade:70.59
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:70.59
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:84.29
Day's Range:N/A - N/A
52wk Range:24.27 - 83.82
Volume:0
Avg Vol (3m):3,460,570
Market Cap:20.00B
P/E (ttm):53.28
EPS (ttm):1.33
Div & Yield:2.40 (3.40%)
Message Board, Profile, Key Statistics, more...
Simon Property Group Inc. (SPG)
customize chart

YRC Worldwide, Inc.

(NasdaqGS: YRCW)

Pre-market Real-Time: 0.7088 -0.03 (-3.46%) 8:41am ET

Last Trade:0.7342
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.7342
Open:N/A
Bid:0.70 x 1000
Ask:0.7098 x 500
1y Target Est:0.85
Day's Range:N/A - N/A
52wk Range:0.62 - 6.18
Volume:141,900
Avg Vol (3m):13,131,100
Market Cap:44.18M
P/E (ttm):N/A
EPS (ttm):-16.587
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
YRC Worldwide Inc. (YRCW)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 9:08amBIDU
Wall Street set for flat open with eyes on GreeceReuters
Wed 9:06amBIDU
US STOCKS-Wall St set for flat open with eyes on Greeceat Reuters
Wed 8:55amAAPL
As Predicted, a Not-Terrible Quarter For The New York Times: Print Ads Shrink Less, and the Web Actually Growsat AllThingsD
Wed 8:44amAAPL
Sprint loss narrows but revenue misses expectationsReuters
Wed 8:42amAAPL
UPDATE - Sprint loss narrows but rev misses expectationsat Reuters
Wed 8:41amBIDU
[$$] Doubting the Upsideat RealMoney by TheStreet.com
Wed 8:37amKO
UPDATE - Coca-Cola Enterprises posts profit, keeps forecastat Reuters
Wed 8:32amAAPL
New TechNet CEO Rey Ramsey Speaks!at AllThingsD
Wed 8:27amAAPL
UPDATE - Emblaze says Microsoft, Apple infringe its patentsat Reuters
Wed 8:26amBIDU
Greece, Dubai Debt: Wednesday's Headlinesat TheStreet.com
Wed 8:14amBIDU
[video] 3 Stocks I Saw on TVat TheStreet.com
Wed 8:08amAAPL
What SAP Needs After Apothekerat BusinessWeek
Wed 8:08amAAPL
iPad Component Costs Leave Room for Price Cutsat BusinessWeek
Wed 7:48amBIDU
Stock Futures Rise Ahead of Fed Statementat TheStreet.com
Wed 7:43amUNH
UnitedHealth to buy back up to 120M sharesAP
Wed 7:43amBIDU
Indications: U.S. stock futures up before Bernanke testimonyat MarketWatch
Wed 7:33amUNH
UnitedHealth increases share buyback programReuters
Wed 7:30amUNH
UPDATE - UnitedHealth increases share buyback programat Reuters
Wed 7:19amMOS
UPDATE - Mosaic sees sequentially higher potash volumes in Q3at Reuters
Wed 7:01amUNH
InPlay: UnitedHealth continues annual dividend, renews share repurchase programBriefing.com
View More Recent News
View all Recent News for: TJX CVS JCG COST POT DD ADM AGU MOS ECL CHE DLB KO HNP BIDU FMCN THC WGOV COP UNH FCX XLF AAPL SPG YRCW

Add TJX Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.