Advertisement
U.S. markets close in 3 hours 6 minutes

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
39,765.89+5.81 (+0.01%)
As of 12:54PM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 09, 201720,864.3220,900.5720,777.1620,858.1920,858.19275,960,000
Mar 08, 201720,940.4420,951.4420,835.5820,855.7320,855.73296,780,000
Mar 07, 201720,934.8920,970.5420,901.2620,924.7620,924.76274,630,000
Mar 06, 201720,955.7120,986.4320,912.1120,954.3420,954.34266,620,000
Mar 03, 201721,008.7521,039.9620,953.8621,005.7121,005.71254,420,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.