Nasdaq GIDS - Delayed Quote USD

NASDAQ OMX China Technology (^CHXN9000)

1,152.78 -30.00 (-2.54%)
At close: 5:15 PM EDT

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Lenovo Group Limited 8.200 0.000 0.00% 37.052M
Autohome Inc. 24.28 +0.02 +0.08% 223,570
PDD Holdings Inc. 113.49 -0.21 -0.18% 9.069M
Tencent Holdings Limited 303.800 -0.600 -0.20% 19.473M
Kingsoft Cloud Holdings Limited 2.6500 -0.0100 -0.38% 553,838
Baidu, Inc. 95.05 -0.53 -0.55% 1.809M
Hollysys Automation Technologies Ltd. 24.55 +0.24 +0.99% 289,168
Dada Nexus Limited 1.8600 +0.0200 +1.09% 599,886
MOG Digitech Holdings Limited 0.860 -0.010 -1.15% 32.272M
JOYY Inc. 32.23 -0.43 -1.32% 269,311
VNET Group, Inc. 1.4900 +0.0200 +1.36% 720,561
GDS Holdings Limited 6.32 -0.09 -1.40% 1.888M
Bilibili Inc. 10.91 -0.16 -1.45% 3.657M
Beisen Holding Limited 3.940 -0.060 -1.50% 415,200
Hello Group Inc. 5.59 -0.09 -1.58% 1.173M
Hua Hong Semiconductor Limited 14.500 -0.240 -1.63% 7.705M
VSTECS Holdings Limited 4.670 -0.080 -1.68% 1.866M
BOE Varitronix Limited 4.400 -0.080 -1.79% 1.117M
Weibo Corporation 7.90 -0.16 -1.99% 2.139M
China Literature Limited 24.350 -0.500 -2.01% 3.749M
TravelSky Technology Limited 9.100 -0.230 -2.47% 3.172M
Meituan 95.300 -2.450 -2.51% 43.758M
Edianyun Limited 2.970 +0.080 +2.77% 12.735M
Flowing Cloud Technology Ltd 0.510 +0.015 +3.03% 3.354M
Kuaishou Technology 44.350 -1.500 -3.27% 19.852M
Qingdao AInnovation Technology Group Co., Ltd. 4.110 -0.160 -3.75% 5.384M
SenseTime Group Inc. 0.580 -0.030 -4.92% 239.035M
Productive Technologies Company Limited 0.300 -0.020 -6.25% 162.056M
AAC Technologies Holdings Inc. 23.750 -1.750 -6.86% 6.606M
Vobile Group Limited 1.250 -0.110 -8.09% 17.927M

Related Tickers

^GSPC S&P 500
4,967.23
-0.88%
 
^DJI Dow Jones Industrial Average
37,986.40
+0.56%
 
^IXIC NASDAQ Composite
15,282.01
-2.05%
 
^NYA NYSE COMPOSITE (DJ)
17,458.77
+0.41%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,834.86
+1.19%
 
^BUK100P Cboe UK 100
788.44
+0.19%
 
^RUT Russell 2000
1,947.66
+0.24%
 
^VIX CBOE Volatility Index
18.71
+3.94%
 
^FTSE FTSE 100
7,895.85
+0.24%
 
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
 
^FCHI CAC 40
8,022.41
-0.01%
 
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
 
^N100 Euronext 100 Index
1,495.88
-0.33%
 
^BFX BEL 20
3,827.75
+0.03%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,068.35
-2.66%
 
^HSI HANG SENG INDEX
16,224.14
-0.99%
 
000001.SS SSE Composite Index
3,065.26
-0.29%
 
399001.SZ Shenzhen Index
9,279.46
-1.04%
 
^STI STI Index
3,176.51
-0.35%
 
^AXJO S&P/ASX 200
7,567.30
-0.98%
 
^AORD ALL ORDINARIES
7,817.40
-1.03%
 
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
 
^JKSE IDX COMPOSITE
7,087.32
-1.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
 
^KS11 KOSPI Composite Index
2,591.86
-1.63%
 
^TWII TSEC weighted index
19,527.12
-3.81%
 
^GSPTSE S&P/TSX Composite index
21,807.37
+0.46%
 
^BVSP IBOVESPA
125,124.30
+0.75%
 
^MXX IPC MEXICO
55,862.85
+0.22%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,933.98
+1.11%
 
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
 
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%