U.S. Markets closed

Dow Jones Composite Average (^DJA)


DJI - DJI Real Time Price. Currency in USD
Add to watchlist
7,288.05+2.04 (+0.03%)
At close: 4:44PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
EIXEdison International79.960.010.01%775,774
ALKAlaska Air Group, Inc.86.620.040.05%1,325,597
TRVThe Travelers Companies, Inc.123.66-0.06-0.05%925,556
PFEPfizer Inc.32.14-0.02-0.06%11,699,041
UPSUnited Parcel Service, Inc.105.87-0.07-0.07%1,825,963
EDConsolidated Edison, Inc.82.100.060.07%1,123,820
AESThe AES Corporation11.790.010.08%2,565,130
AEPAmerican Electric Power Company, Inc.70.870.070.10%3,464,774
NINiSource Inc.25.560.030.12%2,544,067
PCGPG&E Corporation67.370.080.12%4,077,071
AAPLApple Inc.153.61-0.26-0.17%19,149,709
CSCOCisco Systems, Inc.31.500.060.19%13,912,865
UALUnited Continental Holdings, Inc.81.25-0.16-0.20%2,537,325
FEFirstEnergy Corp.28.920.060.21%2,475,868
WMTWal-Mart Stores, Inc.78.13-0.18-0.23%6,125,781
XOMExxon Mobil Corporation81.55-0.20-0.24%8,227,074
BAThe Boeing Company186.59-0.48-0.26%1,735,778
UTXUnited Technologies Corporation121.85-0.40-0.33%2,126,166
CVXChevron Corporation104.72-0.39-0.37%3,752,505
MATXMatson, Inc.30.03-0.12-0.40%120,527
NKENIKE, Inc.52.590.240.46%5,921,314
JNJJohnson & Johnson126.92-0.61-0.48%4,005,234
CNPCenterPoint Energy, Inc.28.330.150.53%2,109,843
MMM3M Company200.671.130.57%1,410,620
DDE. I. du Pont de Nemours and Company77.850.460.59%1,120,305
CATCaterpillar Inc.105.660.640.61%2,894,109
KEXKirby Corporation66.80-0.55-0.82%199,774
CARAvis Budget Group, Inc.22.05-0.33-1.47%2,715,444
AALAmerican Airlines Group Inc.48.740.721.50%5,666,722
NSCNorfolk Southern Corporation122.332.562.14%2,747,533