DJI - Delayed Quote USD

Dow Jones U.S. Tobacco Index (^DJUSTB)

675.80 +3.97 (+0.59%)
At close: April 22 at 6:09 PM EDT
Currency in USD
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 670.17 677.57 667.81 675.80 675.80 19,428,850

Related Tickers

^GSPC S&P 500
5,010.60
+0.87%
 
^DJI Dow Jones Industrial Average
38,239.98
+0.67%
 
^IXIC NASDAQ Composite
15,451.31
+1.11%
 
^NYA NYSE COMPOSITE (DJ)
17,602.19
+0.82%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,870.12
+0.73%
 
^BUK100P Cboe UK 100
804.67
+0.37%
 
^RUT Russell 2000
1,967.47
+1.02%
 
^VIX CBOE Volatility Index
16.55
-2.30%
 
^FTSE FTSE 100
8,061.27
+0.47%
 
^GDAXI DAX PERFORMANCE-INDEX
17,995.67
+0.76%
 
^FCHI CAC 40
8,063.86
+0.29%
 
^STOXX50E ESTX 50 PR.EUR
4,973.85
+0.75%
 
^N100 Euronext 100 Index
1,511.79
+0.60%
 
^BFX BEL 20
3,885.19
+0.57%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,552.16
+0.30%
 
^HSI HANG SENG INDEX
16,828.93
+1.92%
 
000001.SS SSE Composite Index
3,021.98
-0.74%
 
399001.SZ Shenzhen Index
9,183.14
-0.61%
 
^STI STI Index
3,269.61
+1.38%
 
^AXJO S&P/ASX 200
7,683.50
+0.45%
 
^AORD ALL ORDINARIES
7,937.90
+0.45%
 
^BSESN S&P BSE SENSEX
73,797.55
+0.20%
 
^JKSE IDX COMPOSITE
7,122.64
+0.69%
 
^KLSE FTSE Bursa Malaysia KLCI
1,562.83
+0.21%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
 
^KS11 KOSPI Composite Index
2,623.02
-0.24%
 
^TWII TSEC weighted index
19,599.28
+0.97%
 
^GSPTSE S&P/TSX Composite index
21,871.96
+0.30%
 
^BVSP IBOVESPA
125,573.16
+0.36%
 
^MXX IPC MEXICO
56,551.90
+1.23%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
27,976.70
-0.60%
 
^JN0U.JO Top 40 USD Net TRI Index
3,811.24
+0.61%