U.S. Markets closed

NYSE ARCA PHARMACEUTICAL INDEX (^DRG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
518.8792-2.29 (-0.44%)
At close: 4:02PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
VRX.TOValeant Pharmaceuticals International, Inc.17.250.000.00%733,946
ZTSZoetis Inc.62.610.030.05%1,985,460
SNYSanofi49.00-0.03-0.06%1,071,057
PFEPfizer Inc.32.14-0.02-0.06%11,699,041
MRKMerck & Co., Inc.64.92-0.12-0.18%3,685,720
GSKGlaxoSmithKline plc42.670.100.23%4,963,611
MYLMylan N.V.39.72-0.11-0.28%3,974,189
LLYEli Lilly and Company78.05-0.29-0.37%2,238,858
ABBVAbbVie Inc.66.06-0.26-0.39%4,083,006
ALKSAlkermes plc57.70-0.24-0.41%493,044
NVONovo Nordisk A/S41.68-0.18-0.43%908,341
JNJJohnson & Johnson126.92-0.61-0.48%4,005,234
AGNAllergan plc223.12-1.24-0.55%1,697,663
JAZZJazz Pharmaceuticals Public Limited Company151.11-0.94-0.62%276,714
RDYDr. Reddy's Laboratories Limited37.28-0.26-0.69%209,049
TEVATeva Pharmaceutical Industries Limited28.50-0.21-0.73%6,215,511
BMYBristol-Myers Squibb Company53.97-0.42-0.77%4,968,194
NVSNovartis AG80.63-0.72-0.89%1,735,434
TAROTaro Pharmaceutical Industries Ltd.103.88-0.98-0.93%49,382
AZNAstraZeneca PLC33.85-0.49-1.43%2,555,256
ABTAbbott Laboratories44.710.761.73%8,624,069
ENDPEndo International plc13.120.231.78%3,750,619
PRGOPerrigo Company plc69.95-1.90-2.64%1,724,938
SHPGShire plc177.18-7.64-4.13%1,648,818
MNKMallinckrodt Public Limited Company43.282.285.56%2,980,073