U.S. Markets closed

UK FTSE All Share (^FTAS)


FTSE - FTSE Delayed Price. Currency in GBP
Add to watchlist
4,112.93+14.48 (+0.35%)
At close: 4:40PM BST
Currency in GBP

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
NCYF.LCQS New City High Yield Fund Limited62.500.000.00%420,382
BMY.LBloomsbury Publishing plc173.000.000.00%14,465
TOWN.LTown Centre Securities plc292.380.000.00%221
SAB.LSABMILLER PLC ORD $0.104,494.500.000.00%50,000
SPX.LSpirax-Sarco Engineering plc5,260.005.000.10%98,842
FPEO.LF&C Private Equity Trust Ord362.50-0.50-0.14%66,926
BAG.LA.G. BARR p.l.c.656.50-1.00-0.15%80,356
STHR.LSThree plc321.00-0.50-0.16%33,620
FORT.LForterra plc262.25-0.50-0.19%650,512
MCB.LMcBride plc200.00-0.50-0.25%147,127
CMBN.LCambian Group plc170.500.500.29%25,950
ANTO.LAntofagasta plc814.003.000.37%3,521,153
AHT.LAshtead Group plc1,558.00-6.00-0.38%2,884,648
NII.LNew India Ord496.002.000.40%0
ELTA.LElectra Private Equity Ord/Inc2,662.0011.000.41%40,366
HFEL.LHenderson Far East Income Limited360.881.880.52%106,513
SCAM.LScottish American Ord353.252.000.57%43,654
EPG.LEP Global Opportunities Ord299.501.750.59%15,170
CCH.LCoca-Cola HBC AG2,259.0015.000.67%668,886
MRCH.LThe Merchants Trust Plc490.123.380.69%141,201
HLCL.LHelical plc339.00-2.75-0.80%56,759
SOPH.LSophos Group plc412.503.500.86%1,827,536
MNZS.LJohn Menzies plc725.006.500.90%74,732
ADN.LAberdeen Asset Management PLC293.003.701.28%2,316,262
RB.LReckitt Benckiser Group plc7,741.00111.001.45%1,951,787
AUTO.LAuto Trader Group plc414.206.901.69%1,970,965
RAT.LRathbone Brothers plc2,526.0048.001.94%99,297
DRTY.LDARTY PLC ORD EUR0.30
HSD.LHansard Global Plc89.503.754.37%151,007
LSL.LLSL Property Services Plc231.0011.005.00%32,834