U.S. Markets open in 6 hrs 12 mins

FTSE 100 (^FTSE)


FTSE - FTSE Delayed Price. Currency in GBP
Add to watchlist
7,203.94-33.23 (-0.46%)
At close: 4:35PM BST
Currency in GBP

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
PPB.LPaddy Power Betfair plc8,625.5610.56-0.17%195,157
RTO.LRentokil Initial plc249.590.09-0.20%4,061,671
SSE.LSSE plc1,384.81-9.19-0.22%3,572,458
AHT.LAshtead Group plc1,626.29-0.710.25%2,332,722
EXPN.LExperian plc1,659.29-8.71-0.54%1,749,146
TUI.LTUI AG1,126.04-4.96-0.71%1,106,307
STJ.LSt. James's Place plc1,153.3914.390.79%1,685,907
CCH.LCoca-Cola HBC AG2,142.12-20.88-0.97%695,167
WPG.LWorldpay Group plc303.29-0.41-1.22%4,570,960
PFG.LProvident Financial plc3,209.65-35.35-1.26%350,136
VOD.LVodafone Group Plc199.06-3.09-1.53%70,814,060
CCL.LCarnival plc4,753.0765.071.66%1,190,455
ANTO.LAntofagasta plc837.0218.522.38%3,135,959
MDC.LMediclinic International plc821.00-38.00-4.42%4,224,073
RR-.LRR-.L
SN-.LSN-.L
NG-.LNG-.L
RB-.LRB-.L
SMIN.LSmiths Group plc1,641.103.100.12%1,184,552
SKY.LSky plc992.073.070.30%3,808,019
RDSA.LRoyal Dutch Shell plc2,008.15-2.35-0.40%5,508,763
BATS.LBritish American Tobacco p.l.c.5,205.74-30.26-0.40%2,754,105
SMT.LScottish Mortgage Ord375.051.550.40%3,042,005
CNA.LCentrica plc197.47-1.33-0.45%28,367,181
CPG.LCompass Group PLC1,564.9514.950.52%7,210,816
SDR.LSchroders plc3,201.22-3.78-0.56%407,810
DLG.LDirect Line Insurance Group PLC349.123.120.92%5,963,527
EZJ.LeasyJet plc1,168.5313.531.13%2,616,745
PRU.LPrudential plc1,725.94-12.06-1.27%5,170,698
SHP.LShire plc4,542.30-60.20-1.42%1,584,497