MCE - Delayed Quote • EUR
IBEX 35... (^IBEX)
At close: 5:35 PM GMT+2
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
CaixaBank, S.A. | 4.9430 | 11.633M | |||
Aena S.M.E., S.A. | 175.70 | 566,731 | |||
Bankinter, S.A. | 7.27 | 2.635M | |||
Iberdrola, S.A. | 11.53 | 14.837M | |||
ACS, Actividades de Construcción y Servicios, S.A. | 38.36 | 732,447 | |||
Mapfre, S.A. | 2.2840 | 2.026M | |||
Ferrovial SE | 34.34 | 2.808M | |||
Unicaja Banco, S.A. | 1.1490 | 5.515M | |||
Logista Integral, S.A. | 25.44 | 133,106 | |||
International Consolidated Airlines Group S.A. | 2.0600 | 27.609M | |||
Redeia Corporación, S.A. | 15.93 | 1.206M | |||
Enagás, S.A. | 13.81 | 989,792 | |||
Telefónica, S.A. | 4.1180 | 17.658M | |||
Banco Santander, S.A. | 4.7795 | 34.675M | |||
ArcelorMittal S.A. | 23.66 | 279,376 | |||
Endesa, S.A. | 17.11 | 1.511M | |||
Inmobiliaria Colonial, SOCIMI, S.A. | 5.49 | 670,900 | |||
Amadeus IT Group, S.A. | 59.48 | 862,898 | |||
Naturgy Energy Group, S.A. | 23.92 | 1.19M | |||
Banco de Sabadell, S.A. | 1.5060 | 77.039M | |||
MERLIN Properties SOCIMI, S.A. | 10.34 | 707,971 | |||
Banco Bilbao Vizcaya Argentaria, S.A. | 10.55 | 6.263M | |||
Acciona, S.A. | 107.40 | 79,571 | |||
Meliá Hotels International, S.A. | 7.43 | 571,682 | |||
Acerinox, S.A. | 10.03 | 1.945M | |||
Industria de Diseño Textil, S.A. | 45.19 | 1.398M | |||
Corporación Acciona Energías Renovables, S.A. | 18.94 | 403,476 | |||
Fluidra, S.A. | 20.42 | 903,752 | |||
Cellnex Telecom, S.A. | 31.06 | 990,883 | |||
Grifols, S.A. | 8.38 | 2.338M |
Related Tickers
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
802.78
-0.07%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
15.97
+1.78%
^FTSE FTSE 100
8,040.38
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^FCHI CAC 40
8,091.86
-0.17%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.77
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
-49.78%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%