U.S. Markets closed

NASDAQ Financial 100 (^IXF)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,995.47-9.61 (-0.24%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
FFBCFirst Financial Bancorp.25.800.000.00%135,147
WAFDWashington Federal, Inc.32.150.000.00%268,967
ZGZillow Group, Inc.43.650.020.05%175,495
CMECME Group Inc.117.98-0.09-0.08%651,679
ESGREnstar Group Limited190.200.250.13%23,457
WLTWWillis Towers Watson Public Limited Company145.000.200.14%802,715
LTXBLegacyTexas Financial Group, Inc.36.060.050.14%292,199
IBKCIBERIABANK Corporation78.90-0.25-0.32%180,024
INDBIndependent Bank Corp.61.85-0.20-0.32%43,766
ROICRetail Opportunity Investments Corp.20.06-0.07-0.35%728,840
BANRBanner Corporation54.36-0.23-0.42%78,350
HOPEHope Bancorp, Inc.18.15-0.09-0.49%257,796
CACCCredit Acceptance Corporation217.90-1.09-0.50%110,777
FSVFirstService Corporation62.35-0.36-0.57%19,517
MBFIMB Financial, Inc.41.82-0.26-0.62%184,442
PACWPacWest Bancorp47.42-0.30-0.63%288,903
AGNCAGNC Investment Corp.20.53-0.13-0.63%1,885,767
NBTBNBT Bancorp Inc.36.02-0.31-0.85%66,179
FITBFifth Third Bancorp24.26-0.21-0.86%3,645,969
NDAQNasdaq, Inc.67.58-0.61-0.89%496,313
CONECyrusOne Inc.56.63-0.59-1.03%690,576
EWBCEast West Bancorp, Inc.54.89-0.66-1.19%740,306
ONBOld National Bancorp16.10-0.20-1.23%327,827
OZRKBank of the Ozarks, Inc.45.61-0.58-1.26%2,120,051
HBHCHancock Holding Company46.90-0.60-1.26%321,187
ANATAmerican National Insurance Company117.901.701.46%20,802
SLMSLM Corporation10.710.191.81%2,871,258
NGHCNational General Holdings Corp.22.380.522.38%188,512
CMCTCIM Commercial Trust Corporation16.400.855.47%906
AFSIAmTrust Financial Services, Inc.14.001.5512.45%8,287,704