U.S. Markets closed

NASDAQ Financial 100 (^IXF)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,959.80+23.53 (+0.60%)
At close: 4:39PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CMECME Group Inc.116.910.080.07%1,111,863
ROICRetail Opportunity Investments Corp.19.690.040.20%1,561,712
NGHCNational General Holdings Corp.21.490.050.23%123,796
SLMSLM Corporation10.90-0.03-0.27%2,666,575
ONBOld National Bancorp16.10-0.05-0.31%960,482
MBFIMB Financial, Inc.41.78-0.14-0.33%336,531
PACWPacWest Bancorp47.270.170.36%536,812
WLTWWillis Towers Watson Public Limited Company140.680.620.44%700,962
FSVFirstService Corporation61.640.280.46%20,974
HBHCHancock Holding Company47.250.250.53%345,472
EWBCEast West Bancorp, Inc.54.760.310.57%780,381
INDBIndependent Bank Corp.61.550.350.57%45,630
ZGZillow Group, Inc.41.700.280.68%387,174
NDAQNasdaq, Inc.67.910.470.70%611,128
ESGREnstar Group Limited186.001.300.70%22,274
OZRKBank of the Ozarks, Inc.47.390.360.77%756,540
WAFDWashington Federal, Inc.32.300.250.78%225,853
FFBCFirst Financial Bancorp.25.700.200.78%114,172
FITBFifth Third Bancorp24.390.210.87%4,991,091
HOPEHope Bancorp, Inc.18.270.160.88%482,918
LTXBLegacyTexas Financial Group, Inc.35.630.330.93%164,461
IBKCIBERIABANK Corporation79.250.750.96%467,350
BANRBanner Corporation53.670.510.96%87,534
AGNCAGNC Investment Corp.20.390.241.19%2,476,874
CMCTCIM Commercial Trust Corporation15.65-0.20-1.26%4,428
NBTBNBT Bancorp Inc.36.220.481.34%61,603
AFSIAmTrust Financial Services, Inc.11.96-0.17-1.40%1,834,738
ANATAmerican National Insurance Company115.151.791.58%14,772
CONECyrusOne Inc.55.770.951.73%861,683
CACCCredit Acceptance Corporation225.214.081.85%170,566