U.S. Markets close in 14 mins.

NASDAQ Other Finance (^IXFN)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,807.00+27.50 (+0.41%)
As of 3:46PM EDT. Market open.
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MACQM I Acquisitions, Inc.10.010.000.00%2,500
EACQEasterly Acquisition Corp.9.950.000.00%167
SRUNSilver Run Acquisition Corporation II9.910.000.00%15,458
FNTEFinTech Acquisition Corp. II9.760.010.10%1,000,500
FSVFirstService Corporation61.57-0.07-0.11%22,670
CDORCondor Hospitality Trust Inc.10.09-0.01-0.15%9,335
CHUBACommerceHub, Inc.17.13-0.03-0.17%65,989
MPACMatlin & Partners Acquisition Corporation9.70-0.02-0.21%441,800
ABILAbility Inc.0.670.000.25%29,906
PICOPICO Holdings, Inc.16.450.050.30%17,096
CHUBKCommerceHub, Inc.17.360.060.35%53,083
CFCOCF Corporation10.03-0.04-0.40%22,400
DSKEDaseke, Inc.9.75-0.04-0.41%32,885
NODKNI Holdings, Inc.16.57-0.08-0.48%7,962
HRMNHarmony Merger Corp.10.20-0.05-0.49%400
CACCCredit Acceptance Corporation226.331.120.50%149,090
CSWCCapital Southwest Corporation15.67-0.11-0.67%2,103
VRTSVirtus Investment Partners, Inc.103.85-0.80-0.76%20,293
VIRTVirtu Financial, Inc.16.080.130.78%464,614
ROICRetail Opportunity Investments Corp.19.840.150.79%837,631
TIPTTiptree Inc.6.350.050.79%12,577
SLMSLM Corporation10.80-0.10-0.92%1,843,503
EMITFElbit Imaging Ltd.3.270.030.93%6,675
CMECME Group Inc.118.091.181.01%748,730
ISTRInvestar Holding Corporation22.05-0.45-2.00%21,365
ZGZillow Group, Inc.42.701.002.40%326,933
HNNAHennessy Advisors, Inc.15.290.362.41%12,200
AAPCAtlantic Alliance Partnership Corp.10.11-0.50-4.71%25
INSEInspired Entertainment, Inc.11.40-0.75-6.17%14,919
ITUSITUS Corporation0.90-0.10-10.00%133,292