U.S. Markets open in 2 hrs 29 mins

NASDAQ Composite (^IXIC)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,133.62+49.92 (+0.82%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
TSLATesla, Inc.310.35-0.48-0.15%4,235,707
FNLCThe First Bancorp, Inc.25.380.060.24%7,735
NRCIBNational Research Corporation43.78-0.17-0.39%3,285
SPHSSophiris Bio, Inc.2.48-0.01-0.40%138,827
JIVEJive Software, Inc.5.300.030.47%1,073,341
FRSHPapa Murphy's Holdings, Inc.5.040.030.60%365,263
CMRXChimerix, Inc.4.710.030.64%151,959
OPTTOcean Power Technologies, Inc.1.410.010.71%124,229
KLXIKLX Inc.48.450.370.77%325,011
NRCIANational Research Corporation23.900.200.84%15,333
FAROFARO Technologies, Inc.35.200.300.86%57,038
IBKCIBERIABANK Corporation79.250.750.96%467,350
SLABSilicon Laboratories Inc.73.900.951.30%156,617
POPEPope Resources, A Delaware Limited Partnership72.950.951.32%1,816
CVCYCentral Valley Community Bancorp21.170.391.88%20,448
EXACExactech, Inc.30.750.601.99%18,428
FEYEFireEye, Inc.15.250.312.07%4,234,720
NVCRNovoCure Limited11.800.252.16%309,613
FARMFarmer Bros. Co.30.15-0.70-2.27%110,914
WLBWestmoreland Coal Company7.02-0.17-2.36%206,814
ATECAlphatec Holdings, Inc.2.120.052.42%52,683
SCONSuperconductor Technologies Inc.1.840.052.79%179,086
LTEALong Island Iced Tea Corp.5.190.173.39%62,623
CVCOCavco Industries, Inc.115.603.903.49%40,675
AGLEAeglea Biotherapeutics, Inc.6.25-0.23-3.55%45,583
EXASExact Sciences Corporation31.801.324.33%1,669,240
AKTXAkari Therapeutics, Plc7.640.375.09%58,773
NVCNNeovasc Inc.1.620.138.72%315,262
FNJNFinjan Holdings, Inc.3.260.3010.14%911,653
FRTAForterra, Inc.8.91-1.63-15.46%2,653,262