U.S. Markets closed

NASDAQ Industrial (^IXID)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,110.13+16.41 (+0.32%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
OPTTOcean Power Technologies, Inc.1.410.000.00%156,987
VSECVSE Corporation42.22-0.03-0.07%16,721
KLXIKLX Inc.48.450.060.12%437,414
NVECNVE Corporation80.110.110.14%43,679
FAROFARO Technologies, Inc.35.350.050.14%36,714
POOLPool Corporation120.29-0.20-0.17%62,540
HNHHandy & Harman Ltd.27.850.050.18%3,623
GOLDRandgold Resources Limited92.45-0.22-0.24%392,136
AEGNAegion Corporation19.78-0.05-0.25%86,101
OLLIOllie's Bargain Outlet Holdings, Inc.41.70-0.15-0.36%670,656
AVIDAvid Technology, Inc.5.360.030.56%128,501
NOVTNovanta Inc.33.95-0.20-0.59%148,526
MDCAMDC Partners Inc.8.20-0.05-0.61%191,547
FARMFarmer Bros. Co.31.00-0.25-0.80%54,542
SNDESundance Energy Australia Limited5.95-0.05-0.81%2,686
FRSHPapa Murphy's Holdings, Inc.4.890.040.82%167,913
WINAWinmark Corporation122.50-1.85-1.49%2,881
AKTSAkoustis Technologies, Inc.9.89-0.16-1.59%24,332
POPEPope Resources, A Delaware Limited Partnership72.95-1.19-1.61%408
BDEBlack Diamond, Inc.5.90-0.10-1.67%35,592
WLBWestmoreland Coal Company6.72-0.14-2.04%175,935
NRCIANational Research Corporation24.15-0.55-2.23%11,922
TSLATesla, Inc.325.148.312.62%7,614,644
FRTAForterra, Inc.7.98-0.22-2.68%837,148
WINGWingstop Inc.28.89-0.83-2.79%454,129
LTEALong Island Iced Tea Corp.5.170.193.82%22,346
CVCOCavco Industries, Inc.110.95-6.15-5.25%47,510
NRCIBNational Research Corporation44.72-4.57-9.27%5,195
FNJNFinjan Holdings, Inc.2.98-0.41-12.09%1,461,615
LINULiNiu Technology Group0.210.0427.27%1,701,646