U.S. Markets open in 4 hrs 24 mins

NASDAQ Biotechnology (^NBI)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
3,046.41+2.75 (+0.09%)
At close: 5:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
ILMNIllumina, Inc.174.48-0.24-0.14%1,070,758
PETXAratana Therapeutics, Inc.5.900.010.17%188,115
SHPGShire plc185.350.360.19%844,819
BLCMBellicum Pharmaceuticals, Inc.12.480.040.32%212,234
QGENQIAGEN N.V.32.64-0.11-0.34%475,995
AMGNAmgen Inc.154.600.530.34%2,481,627
ANIPANI Pharmaceuticals, Inc.46.81-0.18-0.38%84,397
LMNXLuminex Corporation20.20-0.08-0.39%238,572
RTRXRetrophin, Inc.16.960.070.41%247,108
EDITEditas Medicine, Inc.17.22-0.08-0.46%332,993
PGNXProgenics Pharmaceuticals, Inc.6.83-0.04-0.58%430,223
ARRYArray BioPharma Inc.8.34-0.05-0.60%1,581,088
INSMInsmed Incorporated17.350.110.64%294,086
ESPREsperion Therapeutics, Inc.33.190.220.67%251,842
NERVMinerva Neurosciences, Inc.7.350.050.68%80,462
HALOHalozyme Therapeutics, Inc.12.840.090.71%708,923
CGENCompugen Ltd.5.350.050.94%153,177
MYLMylan N.V.39.18-0.41-1.04%3,047,482
FLXNFlexion Therapeutics, Inc.19.35-0.24-1.23%583,809
GHDXGenomic Health, Inc.29.00-0.37-1.26%100,854
FGENFibroGen, Inc.27.300.401.49%269,619
SPPISpectrum Pharmaceuticals, Inc.6.090.091.50%486,334
OMEROmeros Corporation16.090.241.51%396,191
FOLDAmicus Therapeutics, Inc.8.440.182.18%4,309,573
VNDAVanda Pharmaceuticals Inc.13.80-0.35-2.47%404,842
XLRNAcceleron Pharma Inc.26.140.752.95%191,405
ADMSAdamas Pharmaceuticals, Inc.16.010.493.16%153,718
FOMXFoamix Pharmaceuticals Ltd.4.33-0.19-4.20%85,628
ALNYAlnylam Pharmaceuticals, Inc.69.97-4.90-6.54%4,389,902
NVCRNovoCure Limited13.051.4512.50%1,835,009