Nasdaq GIDS - Delayed Quote • USD
NASDAQ Biotechnology (^NBI)
At close: April 18 at 5:15 PM EDT
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
NovoCure Limited | 12.05 | 1.34M | |||
Atea Pharmaceuticals, Inc. | 3.7000 | 267,759 | |||
Alector, Inc. | 5.09 | 413,026 | |||
Inhibrx, Inc. | 34.45 | 403,724 | |||
Amgen Inc. | 262.75 | 1.984M | |||
Harmony Biosciences Holdings, Inc. | 29.03 | 392,489 | |||
Halozyme Therapeutics, Inc. | 37.81 | 753,408 | |||
Y-mAbs Therapeutics, Inc. | 15.00 | 398,334 | |||
Twist Bioscience Corporation | 28.36 | 786,312 | |||
Roivant Sciences Ltd. | 10.36 | 3.418M | |||
Exscientia plc | 4.3600 | 330,682 | |||
Cullinan Therapeutics, Inc. | 18.06 | 695,352 | |||
Editas Medicine, Inc. | 5.55 | 1.712M | |||
Syndax Pharmaceuticals, Inc. | 20.49 | 1.194M | |||
Illumina, Inc. | 116.69 | 1.81M | |||
ANI Pharmaceuticals, Inc. | 64.58 | 180,009 | |||
Moderna, Inc. | 102.00 | 1.741M | |||
Marinus Pharmaceuticals, Inc. | 1.4100 | 4.815M | |||
Amicus Therapeutics, Inc. | 10.33 | 1.645M | |||
Medpace Holdings, Inc. | 374.32 | 219,892 | |||
Centessa Pharmaceuticals plc | 10.53 | 107,693 | |||
ORIC Pharmaceuticals, Inc. | 9.51 | 589,774 | |||
Biomea Fusion, Inc. | 11.16 | 1.668M | |||
Phathom Pharmaceuticals, Inc. | 9.48 | 421,170 | |||
Legend Biotech Corporation | 47.12 | 816,005 | |||
Pacific Biosciences of California, Inc. | 1.4600 | 18.707M | |||
Insmed Incorporated | 24.80 | 2.215M | |||
Day One Biopharmaceuticals, Inc. | 15.75 | 1.857M | |||
Olema Pharmaceuticals, Inc. | 9.90 | 756,372 | |||
Arcutis Biotherapeutics, Inc. | 9.45 | 2.86M |
Related Tickers
^GSPC S&P 500
5,011.12
-0.22%
^DJI Dow Jones Industrial Average
37,775.38
+0.06%
^IXIC NASDAQ Composite
15,601.50
-0.52%
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
^BUK100P Cboe UK 100
782.32
-0.59%
^RUT Russell 2000
1,942.96
-0.26%
^VIX CBOE Volatility Index
18.86
+4.78%
^FTSE FTSE 100
7,835.15
-0.53%
^GDAXI DAX PERFORMANCE-INDEX
17,716.75
-0.68%
^FCHI CAC 40
8,007.02
-0.20%
^STOXX50E ESTX 50 PR.EUR
4,917.15
-0.39%
^N100 Euronext 100 Index
1,493.41
-0.49%
^BFX BEL 20
3,812.24
-0.37%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
^BVSP IBOVESPA
124,196.18
+0.02%
^MXX IPC MEXICO
55,739.43
+0.58%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,738.95
-0.87%