U.S. Markets close in 5 hrs 54 mins

NASDAQ-100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
5,705.46+2.11 (+0.04%)
As of 10:05AM EDT. Market open.
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
LVNTALiberty Ventures51.260.000.00%30,554
CTXSCitrix Systems, Inc.82.05-0.01-0.01%107,146
SHPGShire plc184.93-0.06-0.03%208,465
AMGNAmgen Inc.154.02-0.05-0.03%302,229
PCARPACCAR Inc62.78-0.03-0.05%76,180
MCHPMicrochip Technology Incorporated81.31-0.04-0.05%126,802
MDLZMondelez International, Inc.46.01-0.03-0.08%394,588
YHOOYahoo! Inc.50.360.050.10%979,014
CERNCerner Corporation64.59-0.08-0.12%67,076
SBUXStarbucks Corporation61.230.080.13%787,192
MXIMMaxim Integrated Products, Inc.46.77-0.07-0.15%111,315
MARMarriott International, Inc.105.680.190.18%303,185
AMATApplied Materials, Inc.44.79-0.12-0.26%1,593,840
AAPLApple Inc.153.31-0.49-0.32%2,812,427
ILMNIllumina, Inc.174.12-0.60-0.34%96,046
WYNNWynn Resorts, Limited123.67-0.48-0.39%205,227
MYLMylan N.V.39.37-0.22-0.56%415,495
BIDUBaidu, Inc.190.62-1.18-0.62%499,020
VRSKVerisk Analytics, Inc.80.200.680.86%124,382
STXSeagate Technology plc43.020.390.92%324,612
TSLATesla, Inc.306.732.870.94%1,103,904
VIABViacom, Inc.34.670.351.02%253,106
SIRISirius XM Holdings Inc.5.030.061.11%4,066,468
AALAmerican Airlines Group Inc.47.200.541.16%605,686
ATVIActivision Blizzard, Inc.57.06-0.74-1.28%1,288,764
JDJD.com, Inc.40.14-0.58-1.42%1,446,569
TSCOTractor Supply Company53.43-0.86-1.58%384,338
DLTRDollar Tree, Inc.77.29-1.56-1.98%563,134
WDCWestern Digital Corporation90.072.042.32%1,518,204
MATMattel, Inc.22.310.562.57%874,145