Nasdaq GIDS - Delayed Quote USD

NASDAQ 100 Equal Weighted Total (^NETR)

8,329.00

-48.80

(-0.58%)

At close: April 18 at 5:15 PM EDT

Symbol	Company Name	Last Price	Change	% Change	Volume
HSIC	Henry Schein, Inc.	69.97	-0.23	-0.33%	718,025
EXPE	Expedia Group, Inc.	128.30	-0.43	-0.33%	1.129M
GOOG	Alphabet Inc.	157.46	+0.58	+0.37%	13.991M
ADP	Automatic Data Processing, Inc.	241.99	-0.91	-0.37%	1.411M
AKAM	Akamai Technologies, Inc.	100.73	+0.39	+0.39%	1.323M
AAPL	Apple Inc.	167.04	-0.96	-0.57%	41.519M
ROST	Ross Stores, Inc.	131.80	-0.99	-0.75%	1.506M
TXN	Texas Instruments Incorporated	163.67	-2.03	-1.23%	5.457M
ILMN	Illumina, Inc.	116.69	-1.60	-1.35%	1.81M
AMAT	Applied Materials, Inc.	194.32	-5.57	-2.79%	6.103M
NXPI	NXP Semiconductors N.V.	219.35	-7.57	-3.34%	3.399M

^GSPC S&P 500

5,011.12

-0.22%

^DJI Dow Jones Industrial Average

37,775.38

+0.06%

^IXIC NASDAQ Composite

15,601.50

-0.52%

^NYA NYSE COMPOSITE (DJ)

17,388.09

-0.09%

^XAX NYSE AMEX COMPOSITE INDEX

4,778.20

-1.06%

^BUK100P Cboe UK 100

786.93

+0.24%

^RUT Russell 2000

1,942.96

-0.26%

^VIX CBOE Volatility Index

18.00

-1.15%

^FTSE FTSE 100

7,877.05

+0.37%

^GDAXI DAX PERFORMANCE-INDEX

17,837.40

+0.38%

^FCHI CAC 40

8,023.26

+0.52%

^STOXX50E ESTX 50 PR.EUR

4,936.57

+0.46%

^N100 Euronext 100 Index

1,500.80

+0.41%

^BFX BEL 20

3,826.58

+0.84%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,818.81

-3.31%

^HSI HANG SENG INDEX

16,106.88

-1.70%

000001.SS SSE Composite Index

3,060.61

-0.44%

399001.SZ Shenzhen Index

9,244.07

-1.42%

^STI STI Index

3,159.33

-0.89%

^AXJO S&P/ASX 200

7,531.20

-1.45%

^AORD ALL ORDINARIES

7,780.50

-1.50%

^BSESN S&P BSE SENSEX

72,488.99

-0.62%

^JKSE IDX COMPOSITE

7,052.01

-1.60%

^KLSE FTSE Bursa Malaysia KLCI

1,549.85

+0.33%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,732.37

-0.88%

^KS11 KOSPI Composite Index

2,571.83

-2.39%

^TWII TSEC weighted index

19,566.55

-3.62%

^GSPTSE S&P/TSX Composite index

21,708.44

+0.24%

^BVSP IBOVESPA

124,196.18

+0.02%

^MXX IPC MEXICO

55,739.43

+0.58%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,933.98

+1.11%

^CASE30 EGX 30 Price Return Index

28,332.70

-4.50%

^JN0U.JO Top 40 USD Net TRI Index

3,771.77

-0.08%