Nasdaq GIDS - Delayed Quote JPY

NASDAQ DM Cnsmr Svcs Lg Md Cap (^NQDM5000LMJPYT)

1,958.02 -0.00 (-0.00%)
At close: September 18 at 5:40 PM EDT

Top 20 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
AH - - - -
Listed Index Fund IntlDev (MSCI-KOKUSAI) - - - -
WFM - - - -
TCG - - - -
SNI - - - -
HVN - - - -
Global X Defense Tech ETF 32.74 -0.01 -0.03% 32,808
Sprouts Farmers Market, Inc. 65.59 +0.10 +0.15% 1.537M
The Walt Disney Company 113.92 +0.21 +0.18% 6.031M
Global X Prop Tech ETF 29.96 +0.09 +0.30% 307
Expedia Group, Inc. 135.80 +0.78 +0.58% 1.747M
Penske Automotive Group, Inc. 153.18 +0.98 +0.64% 200,387
Avis Budget Group, Inc. 103.30 +0.68 +0.66% 467,010
CarMax, Inc. 70.27 +0.58 +0.83% 2.85M
The Kroger Co. 56.15 +0.52 +0.93% 3.14M
Dillard's, Inc. 449.27 +5.17 +1.16% 102,094
InterContinental Hotels Group PLC 101.62 +1.49 +1.49% 188,563
Kohl's Corporation 24.89 -0.51 -2.01% 5.602M
Signet Jewelers Limited 98.59 -2.49 -2.46% 627,585
The Gap, Inc. 20.11 -0.80 -3.83% 7.133M

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
807.72
+0.62%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
16.20
+1.44%
 
^FTSE FTSE 100
8,089.05
+0.61%
 
^GDAXI DAX PERFORMANCE-INDEX
17,985.95
-0.57%
 
^FCHI CAC 40
8,050.19
-0.51%
 
^STOXX50E ESTX 50 PR.EUR
4,969.29
-0.41%
 
^N100 Euronext 100 Index
1,513.54
-0.15%
 
^BFX BEL 20
3,869.83
-0.36%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,284.54
+0.48%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,287.75
-0.16%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
74,418.95
+0.77%
 
^JKSE IDX COMPOSITE
7,155.29
-0.27%
 
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,947.46
-0.75%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,878.71
+1.21%