Nasdaq GIDS - Delayed Quote AUD

NASDAQ Developed Media Large Mi (^NQDM5500LMAUDN)

1,796.17 +0.00 (+0.00%)
At close: September 18 at 5:40 PM EDT

Top 22 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Sirius XM Holdings Inc. 3.1600 0.0000 0.00% 17.792M
CTS Eventim AG & Co. KGaA 82.35 +0.15 +0.18% 20,304
ITV plc 70.44 +0.14 +0.20% 1.328M
Auto Trader Group plc 691.80 -1.40 -0.20% 261,491
RTL Group S.A. 29.35 -0.06 -0.21% 190,787
News Corporation 25.33 -0.10 -0.39% 578,855
Fox Corporation 29.31 +0.13 +0.45% 1.041M
Dolby Laboratories, Inc. 79.58 +0.42 +0.53% 201,484
Charter Communications, Inc. 264.70 -1.61 -0.60% 1.132M
Nexstar Media Group, Inc. 164.11 +1.00 +0.61% 207,439
Dai Nippon Printing Co., Ltd. 4,493.00 -29.00 -0.64% 542,800
JCDecaux SE 19.57 +0.13 +0.67% 7,725
RELX PLC 3,274.00 -31.00 -0.94% 2.256M
Cable One, Inc. 402.98 -4.44 -1.09% 86,915
M3, Inc. 1,883.00 -22.50 -1.18% 2.075M
The Interpublic Group of Companies, Inc. 31.40 +0.41 +1.32% 4.768M
Pearson plc 986.40 -16.60 -1.66% 334,633
Schibsted ASA 309.60 -5.40 -1.71% 16,325
Omnicom Group Inc. 95.98 +1.76 +1.87% 2.099M
Dentsu Group Inc. 4,187.00 -80.00 -1.87% 906,800
Schibsted ASA 319.00 -6.60 -2.03% 20,664
Altice USA, Inc. 1.9600 +0.0500 +2.62% 2.328M

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
807.89
+0.64%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
16.30
+2.07%
 
^FTSE FTSE 100
8,090.70
+0.63%
 
^GDAXI DAX PERFORMANCE-INDEX
17,953.43
-0.75%
 
^FCHI CAC 40
8,011.63
-0.99%
 
^STOXX50E ESTX 50 PR.EUR
4,947.71
-0.84%
 
^N100 Euronext 100 Index
1,508.38
-0.49%
 
^BFX BEL 20
3,873.49
-0.27%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,284.54
+0.48%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,287.75
-0.16%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
 
^JKSE IDX COMPOSITE
7,155.29
-0.27%
 
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,876.69
+1.16%