Nasdaq GIDS - Delayed Quote USD

SmartX NASDAQ Quality Dividend (^NQSXY)

1,637.56 -4.89 (-0.30%)
At close: 8:50 AM EDT

Top 29 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Eclat Textile Co., Ltd. 511.00 0.00 0.00% 533,758
Preferred Bank 76.89 -0.05 -0.06% 162,508
Techtronic Industries Company Limited 106.500 -0.200 -0.19% 4.323M
Toromont Industries Ltd. 130.14 -0.28 -0.21% 92,453
Chemed Corporation 617.95 +1.44 +0.23% 66,458
JAPAN MATERIAL Co., Ltd. 2,254.00 -6.00 -0.27% 279,600
Lakeland Financial Corporation 62.64 +0.22 +0.35% 125,157
Open House Group Co., Ltd. 4,652.00 +17.00 +0.37% 290,100
Cognizant Technology Solutions Corporation 67.52 -0.25 -0.37% 4.254M
Sika AG 258.10 -1.40 -0.54% 51,824
China Medical System Holdings Limited 7.070 +0.040 +0.57% 7.308M
Evolution AB (publ) 1,254.00 -8.00 -0.63% 249,750
Pool Corporation 377.39 +2.40 +0.64% 544,639
ServisFirst Bancshares, Inc. 63.04 +0.42 +0.67% 184,770
Jack Henry & Associates, Inc. 165.20 -1.28 -0.77% 297,554
Global Unichip Corp. 1,200.00 +10.00 +0.84% 2.741M
L'Oréal S.A. 436.55 -3.70 -0.84% 66,675
Bizlink Holding Inc. 233.50 -2.00 -0.85% 462,909
Rightmove plc 510.00 -5.00 -0.97% 631,770
M3, Inc. 1,883.00 -22.50 -1.18% 2.075M
Pilot Corporation 4,177.00 +52.00 +1.26% 58,800
Fortnox AB (publ) 64.08 -1.08 -1.66% 3.088M
Atlas Copco AB 187.70 -3.85 -2.01% 1.308M
City Holding Company 106.14 +2.29 +2.21% 50,789
IDEX Corporation 224.64 -7.63 -3.28% 564,478
Lasertec Corporation 33,360.00 -1,230.00 -3.56% 5.13M
Masco Corporation 69.74 -3.27 -4.48% 4.524M
CSPC Pharmaceutical Group Limited 6.520 +0.300 +4.82% 67.812M
Stock Yards Bancorp, Inc. 48.11 +2.42 +5.30% 111,025

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
808.07
+0.66%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
16.48
+3.20%
 
^FTSE FTSE 100
8,092.98
+0.65%
 
^GDAXI DAX PERFORMANCE-INDEX
17,971.73
-0.65%
 
^FCHI CAC 40
8,011.94
-0.99%
 
^STOXX50E ESTX 50 PR.EUR
4,944.62
-0.91%
 
^N100 Euronext 100 Index
1,508.20
-0.50%
 
^BFX BEL 20
3,870.02
-0.36%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,284.54
+0.48%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,287.75
-0.16%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
 
^JKSE IDX COMPOSITE
7,155.29
-0.27%
 
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,866.80
+0.90%