U.S. Markets close in 6 hrs 19 mins

S&P/NZX 50 INDEX GROSS (^NZ50)


NZSE - NZSE Delayed Price. Currency in NZD
Add to watchlist
7,384.70-24.80 (-0.33%)
At close: 5:44PM NZST
Currency in NZD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
PEB.NZPacific Edge Limited0.570.000.00%53,019
VCT.NZVector Limited3.270.000.00%79,797
MPG.NZMetro Performance Glass Limited1.350.000.00%189,234
FPH.NZFisher & Paykel Healthcare Corporation Limited10.08-0.02-0.20%498,502
MCY.NZMercury NZ Limited3.23-0.01-0.31%610,164
PFI.NZProperty For Industry Limited1.61-0.00-0.31%115,337
MEL.NZMeridian Energy Limited2.920.010.34%1,041,030
AIR.NZAir New Zealand Limited2.86-0.01-0.35%1,379,072
KPG.NZKiwi Property Group Limited1.41-0.00-0.35%1,428,428
GMT.NZGoodman Property Trust1.25-0.00-0.40%1,008,984
STU.NZSteel & Tube Holdings Limited2.49-0.01-0.40%47,538
PCT.NZPrecinct Properties New Zealand Limited1.21-0.00-0.41%321,858
TWR.NZTower Limited1.120.000.45%149,739
VHP.NZVital Healthcare Property Trust2.23-0.01-0.45%307,327
POT.NZPort of Tauranga Limited4.300.020.47%145,607
WHS.NZThe Warehouse Group Limited2.100.010.48%216,587
ARG.NZArgosy Property Limited1.00-0.00-0.50%369,555
KMD.NZKathmandu Holdings Limited1.980.010.51%292,513
TME.NZTrade Me Group Limited5.27-0.03-0.57%519,855
HBL.NZHeartland Bank Limited1.750.010.57%169,492
CEN.NZContact Energy Limited5.05-0.03-0.59%1,619,152
SUM.NZSummerset Group Holdings Limited4.93-0.05-1.00%119,733
CNU.NZChorus Limited4.480.051.13%907,102
RYM.NZRyman Healthcare Limited8.45-0.11-1.29%347,918
WBC.NZWestpac Banking Corporation32.88-0.45-1.35%29,970
XRO.NZXero Limited24.000.351.48%408,832
STR.NZSTR.NZ
SKT.NZSKY Network Television Limited3.44-0.06-1.71%561,487
SPK.NZSpark New Zealand Limited3.66-0.07-1.87%1,636,829
OHE.NZOrion Health Group Limited1.15-0.05-4.17%41,211