Stockholm - Delayed Quote DKK

OMX Copenhagen Cap_GI (^OMXCCAPGI)

2,770.17 -28.94 (-1.03%)
At close: April 24 at 5:05 PM GMT+2

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Gyldendal A/S 1,180.00 0.00 0.00% 19
Scandinavian Investment Group A/S 3.1000 0.0000 0.00% 60
PARKEN Sport & Entertainment A/S 116.50 0.00 0.00% 6,715
Strategic Investments A/S 1.1400 0.0000 0.00% 25,441
BioPorto A/S 1.2280 -0.0020 -0.16% 132,753
Trifork Holding AG 114.60 -0.40 -0.35% 7,640
Matas A/S 112.60 +0.40 +0.36% 57,845
A.P. Møller - Mærsk A/S 9,660.00 +50.00 +0.52% 6,595
Scandinavian Tobacco Group A/S 112.60 -0.80 -0.71% 105,281
Royal Unibrew A/S 529.00 +4.00 +0.76% 77,922
Danske Andelskassers Bank A/S 12.50 -0.10 -0.79% 15,554
Carlsberg A/S 943.20 +8.00 +0.86% 101,238
NNIT A/S 108.00 -1.00 -0.92% 21,198
Copenhagen Capital A/S 5.20 -0.05 -0.95% 33
Vestjysk Bank A/S 4.5700 -0.0500 -1.08% 440,734
TORM plc 235.40 +2.60 +1.12% 213,310
Topdanmark A/S 295.40 -3.50 -1.17% 114,817
SAS AB (publ) 0.0155 -0.0002 -1.27% 9.456M
H+H International A/S 69.00 -1.00 -1.43% 43,612
Brøndbyernes IF Fodbold A/S 0.7460 +0.0120 +1.63% 230,249
Lollands Bank A/S 570.00 -10.00 -1.72% 501
HusCompagniet A/S 57.00 +1.00 +1.79% 27,930
Orphazyme A/S 1,074.80 -19.60 -1.79% 14
Ørsted A/S 382.20 -7.10 -1.82% 388,477
Sparekassen Sjælland-Fyn A/S 218.50 -4.50 -2.02% 5,969
Kreditbanken A/S 5,000.00 +100.00 +2.04% 10
ChemoMetec A/S 284.60 -6.60 -2.27% 79,409
cBrain A/S 321.50 +7.50 +2.39% 52,638
Aalborg Boldspilklub A/S 45.80 -1.60 -3.38% 204
P/F Atlantic Petroleum 2.7000 +0.2100 +8.43% 6,277

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
802.78
0.00%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
15.97
+1.78%
 
^FTSE FTSE 100
8,040.38
-0.06%
 
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
 
^FCHI CAC 40
8,091.86
-0.17%
 
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
 
^N100 Euronext 100 Index
1,515.77
-0.19%
 
^BFX BEL 20
3,883.83
-0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,226.95
+0.15%
 
000001.SS SSE Composite Index
3,049.72
+0.16%
 
399001.SZ Shenzhen Index
9,263.66
+0.14%
 
^STI STI Index
3,278.51
-0.44%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,862.23
+0.01%
 
^JKSE IDX COMPOSITE
7,156.67
-0.25%
 
^KLSE FTSE Bursa Malaysia KLCI
1,570.17
-0.08%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,634.21
-1.55%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,962.23
0.00%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%